RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2020 16:57:10 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 071,0 | 4 151,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:57:10 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 071,0 | 4 151,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:57:09 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 071,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:57:09 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 071,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:57:08 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 071,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:57:08 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 071,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:57:08 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:57:08 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:57:08 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 154,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:57:08 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 154,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:57:07 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 154,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:57:07 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 154,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:56:25 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 074,0 | 4 154,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:56:25 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 074,0 | 4 154,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:56:21 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 074,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:56:21 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 074,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:56:21 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 074,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:56:21 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 074,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:56:20 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:56:20 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:56:20 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 162,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:56:20 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 162,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:56:19 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 162,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:56:19 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 162,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:54:09 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 082,0 | 4 162,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:54:09 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 082,0 | 4 162,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:54:07 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 082,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:54:07 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 082,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:54:07 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 082,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:54:07 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 082,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:54:07 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:54:07 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:54:07 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 155,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:54:07 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 155,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:54:06 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 155,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:54:06 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 155,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:53:24 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 075,0 | 4 155,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:53:24 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 075,0 | 4 155,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:53:22 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 075,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:53:22 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 075,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:53:22 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 075,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:53:22 | 73 | 3 900,0 | 63 | 3 901,0 | 60 | 4 075,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:53:22 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:53:22 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 200,0 | 45 | 4 290,0 | 55 | 4 298,0 | 61 |
| 09.06.2020 16:53:22 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 164,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:53:22 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 901,0 | 4 164,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:53:21 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 164,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:53:21 | 23 | 3 875,0 | 13 | 3 900,0 | 3 | 3 902,0 | 4 164,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:52:41 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 084,0 | 4 164,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |
| 09.06.2020 16:52:41 | 73 | 3 900,0 | 63 | 3 902,0 | 60 | 4 084,0 | 4 164,0 | 60 | 4 200,0 | 105 | 4 290,0 | 115 |