RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 16:59:29 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 055,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:59:26 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:59:26 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:59:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:59:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 053,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:59:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 053,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:57:59 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 973,0 | 4 000,0 | 10 | 4 053,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:57:56 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 973,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:57:56 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 973,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:57:56 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:57:56 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 050,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:57:56 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 050,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:57:15 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 970,0 | 4 000,0 | 10 | 4 050,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:57:11 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 970,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:57:11 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 970,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:57:10 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:57:10 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 055,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:57:10 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 055,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:56:30 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 055,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:56:27 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:56:27 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:56:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:56:24 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 058,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:56:24 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 058,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:53:29 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 978,0 | 4 000,0 | 10 | 4 058,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:53:27 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 978,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:53:27 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 978,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:53:26 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:53:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 062,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:53:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 062,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:52:45 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 982,0 | 4 000,0 | 10 | 4 062,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:52:42 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 982,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:52:42 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 982,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:52:41 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:52:41 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 066,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:52:41 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 066,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:50:28 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 986,0 | 4 000,0 | 10 | 4 066,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:50:26 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 986,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:50:26 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 986,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:50:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:50:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 069,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:50:25 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 069,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:49:44 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 989,0 | 4 000,0 | 10 | 4 069,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:49:40 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 989,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:49:40 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 989,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:49:40 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |
| 04.06.2020 16:49:40 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 055,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:49:40 | 17 | 3 830,0 | 7 | 3 900,0 | 5 | 3 920,0 | 4 000,0 | 10 | 4 055,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:48:59 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 055,0 | 70 | 4 148,0 | 74 |
| 04.06.2020 16:48:56 | 67 | 3 900,0 | 65 | 3 920,0 | 60 | 3 975,0 | 4 000,0 | 10 | 4 148,0 | 14 | 4 160,0 | 79 |