RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2020 16:59:19 | 27 | 3 850,0 | 17 | 3 880,0 | 7 | 3 900,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:59:19 | 27 | 3 850,0 | 17 | 3 880,0 | 7 | 3 900,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:58:59 | 23 | 3 822,0 | 20 | 3 850,0 | 10 | 3 880,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:35:26 | 27 | 3 850,0 | 17 | 3 870,0 | 10 | 3 880,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:35:11 | 27 | 3 850,0 | 17 | 3 870,0 | 10 | 3 880,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:35:11 | 27 | 3 850,0 | 17 | 3 870,0 | 10 | 3 880,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:32:24 | 27 | 3 841,0 | 17 | 3 850,0 | 7 | 3 870,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:32:24 | 27 | 3 841,0 | 17 | 3 850,0 | 7 | 3 870,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:32:17 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:32:17 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:31:49 | 25 | 3 841,0 | 15 | 3 850,0 | 5 | 3 860,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:31:49 | 25 | 3 841,0 | 15 | 3 850,0 | 5 | 3 860,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:02:53 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 16:02:53 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 3 950,0 | 7 | 4 000,0 | 29 | 4 098,0 | 33 |
| 02.06.2020 15:34:06 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 4 000,0 | 22 | 4 098,0 | 26 | 4 100,0 | 56 |
| 02.06.2020 15:34:06 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 4 000,0 | 22 | 4 098,0 | 26 | 4 100,0 | 56 |
| 02.06.2020 15:34:06 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 4 000,0 | 22 | 4 098,0 | 26 | 4 100,0 | 56 |
| 02.06.2020 14:36:04 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 14:36:04 | 23 | 3 822,0 | 20 | 3 841,0 | 10 | 3 850,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 14:35:03 | 16 | 3 802,0 | 13 | 3 822,0 | 10 | 3 841,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 13:57:54 | 23 | 3 822,0 | 20 | 3 840,0 | 10 | 3 841,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 13:57:27 | 23 | 3 822,0 | 20 | 3 840,0 | 10 | 3 841,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 13:57:27 | 23 | 3 822,0 | 20 | 3 840,0 | 10 | 3 841,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 13:57:10 | 23 | 3 840,0 | 13 | 3 841,0 | 3 | 3 842,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 13:57:10 | 23 | 3 840,0 | 13 | 3 841,0 | 3 | 3 842,0 | 4 000,0 | 30 | 4 098,0 | 34 | 4 100,0 | 64 |
| 02.06.2020 13:43:31 | 23 | 3 840,0 | 13 | 3 841,0 | 3 | 3 842,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 13:35:17 | 33 | 3 840,0 | 13 | 3 841,0 | 3 | 3 842,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 13:35:17 | 33 | 3 840,0 | 13 | 3 841,0 | 3 | 3 842,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 13:35:17 | 36 | 3 822,0 | 33 | 3 840,0 | 13 | 3 841,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 13:35:17 | 36 | 3 822,0 | 33 | 3 840,0 | 13 | 3 841,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 12:43:34 | 26 | 3 822,0 | 23 | 3 840,0 | 3 | 3 841,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 12:43:34 | 26 | 3 822,0 | 23 | 3 840,0 | 3 | 3 841,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 12:43:34 | 26 | 3 822,0 | 23 | 3 840,0 | 3 | 3 842,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 12:43:34 | 26 | 3 822,0 | 23 | 3 840,0 | 3 | 3 842,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 10:38:32 | 43 | 3 840,0 | 23 | 3 842,0 | 20 | 3 900,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 10:38:32 | 43 | 3 840,0 | 23 | 3 842,0 | 20 | 3 900,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 10:37:07 | 43 | 3 822,0 | 40 | 3 840,0 | 20 | 3 900,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 10:36:50 | 43 | 3 822,0 | 40 | 3 840,0 | 20 | 3 900,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 125 |
| 02.06.2020 10:14:19 | 43 | 3 822,0 | 40 | 3 840,0 | 20 | 3 900,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 02.06.2020 10:14:19 | 43 | 3 822,0 | 40 | 3 840,0 | 20 | 3 900,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 02.06.2020 10:05:00 | 26 | 3 800,0 | 23 | 3 822,0 | 20 | 3 840,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 02.06.2020 10:05:00 | 26 | 3 800,0 | 23 | 3 822,0 | 20 | 3 840,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 02.06.2020 09:56:40 | 16 | 3 800,0 | 13 | 3 822,0 | 10 | 3 840,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 02.06.2020 09:53:26 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 840,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 02.06.2020 09:23:29 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 840,0 | 4 000,0 | 30 | 4 160,0 | 99 | 4 170,0 | 105 |
| 02.06.2020 09:23:29 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 840,0 | 4 000,0 | 30 | 4 160,0 | 99 | 4 170,0 | 105 |
| 02.06.2020 09:00:27 | 21 | 3 750,0 | 6 | 3 752,0 | 3 | 3 822,0 | 4 000,0 | 30 | 4 160,0 | 99 | 4 170,0 | 105 |
| 01.06.2020 17:05:08 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 01.06.2020 16:53:40 | 16 | 3 752,0 | 13 | 3 822,0 | 10 | 3 830,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |
| 01.06.2020 15:58:20 | 23 | 3 822,0 | 20 | 3 825,0 | 10 | 3 830,0 | 4 000,0 | 30 | 4 100,0 | 60 | 4 160,0 | 129 |