RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2020 16:03:36 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:46:11 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:46:11 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:46:11 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 060,0 | 60 | 4 160,0 | 64 | 4 170,0 | 80 |
| 28.05.2020 15:31:42 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:59 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 16 | 3 822,0 | 13 | 3 823,0 | 3 | 3 824,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 26 | 3 820,0 | 16 | 3 822,0 | 13 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 15:29:48 | 26 | 3 820,0 | 16 | 3 822,0 | 13 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 14:44:44 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 65 | 4 160,0 | 69 |
| 28.05.2020 13:43:50 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 35 | 4 160,0 | 39 |
| 28.05.2020 13:43:50 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 050,0 | 5 | 4 060,0 | 35 | 4 160,0 | 39 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 160,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 160,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 169,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:43:07 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 060,0 | 30 | 4 169,0 | 34 | 4 170,0 | 50 |
| 28.05.2020 12:42:55 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 169,0 | 4 | 4 170,0 | 20 | 4 175,0 | 70 |
| 28.05.2020 12:42:55 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 169,0 | 4 | 4 170,0 | 20 | 4 175,0 | 70 |
| 28.05.2020 12:42:17 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 12:23:31 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:09:08 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:09:08 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:09:08 | 16 | 3 820,0 | 6 | 3 821,0 | 3 | 3 822,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:09:08 | 16 | 3 820,0 | 6 | 3 821,0 | 3 | 3 822,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:07:47 | 33 | 3 810,0 | 13 | 3 820,0 | 3 | 3 821,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:07:47 | 33 | 3 810,0 | 13 | 3 820,0 | 3 | 3 821,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:07:47 | 33 | 3 810,0 | 13 | 3 820,0 | 3 | 3 823,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:03:20 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:03:20 | 16 | 3 820,0 | 6 | 3 822,0 | 3 | 3 823,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 11:02:47 | 33 | 3 810,0 | 13 | 3 820,0 | 3 | 3 822,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 10:55:01 | 36 | 3 810,0 | 13 | 3 820,0 | 3 | 3 822,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 10:55:01 | 36 | 3 810,0 | 13 | 3 820,0 | 3 | 3 822,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 10:32:52 | 38 | 3 700,0 | 33 | 3 810,0 | 10 | 3 820,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 10:32:52 | 38 | 3 700,0 | 33 | 3 810,0 | 10 | 3 820,0 | 4 170,0 | 16 | 4 175,0 | 66 | 4 188,0 | 126 |
| 28.05.2020 10:31:33 | 38 | 3 700,0 | 33 | 3 810,0 | 10 | 3 820,0 | 4 170,0 | 6 | 4 175,0 | 56 | 4 188,0 | 116 |
| 28.05.2020 10:31:33 | 38 | 3 700,0 | 33 | 3 810,0 | 10 | 3 820,0 | 4 170,0 | 6 | 4 175,0 | 56 | 4 188,0 | 116 |
| 28.05.2020 10:18:55 | 48 | 3 610,0 | 28 | 3 700,0 | 23 | 3 810,0 | 4 170,0 | 6 | 4 175,0 | 56 | 4 188,0 | 116 |
| 28.05.2020 09:32:16 | 46 | 3 512,0 | 43 | 3 610,0 | 23 | 3 810,0 | 4 170,0 | 6 | 4 175,0 | 56 | 4 188,0 | 116 |
| 28.05.2020 09:28:27 | 46 | 3 512,0 | 43 | 3 610,0 | 23 | 3 810,0 | 4 170,0 | 6 | 4 188,0 | 66 | 4 200,0 | 76 |
| 28.05.2020 09:26:30 | 46 | 3 512,0 | 43 | 3 610,0 | 23 | 3 810,0 | 4 170,0 | 6 | 4 188,0 | 66 | 4 200,0 | 76 |
| 28.05.2020 09:26:30 | 46 | 3 512,0 | 43 | 3 610,0 | 23 | 3 810,0 | 4 170,0 | 6 | 4 188,0 | 66 | 4 200,0 | 76 |
| 28.05.2020 09:05:59 | 46 | 3 512,0 | 43 | 3 610,0 | 23 | 3 810,0 | 4 170,0 | 4 | 4 188,0 | 64 | 4 200,0 | 74 |
| 28.05.2020 09:04:05 | 46 | 3 512,0 | 43 | 3 610,0 | 23 | 3 810,0 | 4 170,0 | 4 | 4 188,0 | 64 | 4 200,0 | 74 |
| 28.05.2020 09:04:05 | 46 | 3 512,0 | 43 | 3 610,0 | 23 | 3 810,0 | 4 170,0 | 4 | 4 188,0 | 64 | 4 200,0 | 74 |
| 28.05.2020 09:00:17 | 26 | 3 512,0 | 23 | 3 610,0 | 3 | 3 810,0 | 4 170,0 | 4 | 4 188,0 | 64 | 4 200,0 | 74 |
| 27.05.2020 17:20:22 | 14 | 3 505,0 | 4 | 3 510,0 | 3 | 3 511,0 | 4 125,0 | 20 | 4 180,0 | 30 | 4 188,0 | 90 |
| 27.05.2020 17:20:22 | 14 | 3 505,0 | 4 | 3 510,0 | 3 | 3 511,0 | 4 125,0 | 20 | 4 180,0 | 30 | 4 188,0 | 90 |
| 27.05.2020 17:05:08 | 14 | 3 510,0 | 13 | 3 512,0 | 10 | 3 900,0 | 4 103,0 | 3 | 4 125,0 | 23 | 4 180,0 | 33 |
| 27.05.2020 16:41:07 | 14 | 3 510,0 | 13 | 3 512,0 | 10 | 3 900,0 | 4 103,0 | 3 | 4 125,0 | 23 | 4 180,0 | 33 |