RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2020 16:58:37 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 915,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 995,0 | 80 |
| 26.05.2020 16:58:37 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 915,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:58:37 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 915,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:58:36 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:58:36 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 999,0 | 80 |
| 26.05.2020 16:58:36 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 999,0 | 80 |
| 26.05.2020 16:57:51 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 919,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 999,0 | 80 |
| 26.05.2020 16:57:50 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 919,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:57:50 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 919,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:57:49 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:57:49 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 993,0 | 80 |
| 26.05.2020 16:57:49 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 993,0 | 80 |
| 26.05.2020 16:57:08 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 913,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 993,0 | 80 |
| 26.05.2020 16:57:05 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 913,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:57:05 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 913,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:57:05 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:57:05 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 998,0 | 80 |
| 26.05.2020 16:57:05 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 998,0 | 80 |
| 26.05.2020 16:56:24 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 918,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 998,0 | 80 |
| 26.05.2020 16:56:20 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 918,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:56:20 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 918,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:56:20 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:56:20 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 001,0 | 80 |
| 26.05.2020 16:56:20 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 001,0 | 80 |
| 26.05.2020 16:55:35 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 921,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 001,0 | 80 |
| 26.05.2020 16:55:34 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 921,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:55:34 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 921,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:55:34 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:55:34 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 004,0 | 80 |
| 26.05.2020 16:55:34 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 004,0 | 80 |
| 26.05.2020 16:54:49 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 924,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 004,0 | 80 |
| 26.05.2020 16:54:49 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 924,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:54:49 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 924,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:54:49 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:54:48 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 006,0 | 80 |
| 26.05.2020 16:54:48 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 006,0 | 80 |
| 26.05.2020 16:54:07 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 926,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 006,0 | 80 |
| 26.05.2020 16:54:05 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 926,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:54:05 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 926,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:54:04 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:54:04 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 009,0 | 80 |
| 26.05.2020 16:54:04 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 009,0 | 80 |
| 26.05.2020 16:52:37 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 929,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 009,0 | 80 |
| 26.05.2020 16:52:35 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 929,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:52:35 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 929,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:52:34 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |
| 26.05.2020 16:52:34 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 998,0 | 80 |
| 26.05.2020 16:52:34 | 23 | 3 505,0 | 13 | 3 512,0 | 10 | 3 600,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 998,0 | 80 |
| 26.05.2020 16:51:52 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 918,0 | 3 930,0 | 10 | 3 950,0 | 20 | 3 998,0 | 80 |
| 26.05.2020 16:51:50 | 73 | 3 512,0 | 70 | 3 600,0 | 60 | 3 918,0 | 3 930,0 | 10 | 3 950,0 | 20 | 4 020,0 | 27 |