RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2020 16:59:16 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 768,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:59:16 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 768,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:59:16 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 768,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:59:16 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 768,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:59:16 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:59:15 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 851,0 | 75 |
| 19.05.2020 16:59:15 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 851,0 | 75 |
| 19.05.2020 16:59:15 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 851,0 | 75 |
| 19.05.2020 16:59:15 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 851,0 | 75 |
| 19.05.2020 16:57:45 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 771,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 851,0 | 75 |
| 19.05.2020 16:57:44 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 771,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:57:44 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 771,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:57:44 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 771,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:57:44 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 771,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:57:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:57:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:57:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:57:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:56:14 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 776,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:56:14 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 776,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:56:14 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 776,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:56:14 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 776,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:56:14 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:56:14 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 860,0 | 75 |
| 19.05.2020 16:56:14 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 860,0 | 75 |
| 19.05.2020 16:56:13 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 860,0 | 75 |
| 19.05.2020 16:56:13 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 860,0 | 75 |
| 19.05.2020 16:56:11 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 780,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 860,0 | 75 |
| 19.05.2020 16:55:30 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 780,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:55:30 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 780,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:55:29 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 780,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:55:29 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 780,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:55:29 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:55:29 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:55:29 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:55:29 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:54:44 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 772,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:54:44 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 772,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:54:44 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 772,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:54:44 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 772,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:54:44 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:54:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 847,0 | 70 | 3 850,0 | 75 |
| 19.05.2020 16:54:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 511,0 | 3 820,0 | 10 | 3 847,0 | 70 | 3 850,0 | 75 |
| 19.05.2020 16:54:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 847,0 | 70 | 3 850,0 | 75 |
| 19.05.2020 16:54:43 | 23 | 3 505,0 | 13 | 3 510,0 | 3 | 3 512,0 | 3 820,0 | 10 | 3 847,0 | 70 | 3 850,0 | 75 |
| 19.05.2020 16:54:11 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 767,0 | 3 820,0 | 10 | 3 847,0 | 70 | 3 850,0 | 75 |
| 19.05.2020 16:53:16 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 767,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:53:16 | 73 | 3 510,0 | 63 | 3 512,0 | 60 | 3 767,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:53:15 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 767,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |
| 19.05.2020 16:53:15 | 73 | 3 510,0 | 63 | 3 511,0 | 60 | 3 767,0 | 3 820,0 | 10 | 3 850,0 | 15 | 3 896,0 | 22 |