RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2020 16:59:30 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 807,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 887,0 | 80 |
| 18.05.2020 16:59:15 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 807,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:59:15 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 807,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:59:14 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:59:14 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:58:31 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 804,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:58:31 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 804,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:58:30 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:58:30 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 892,0 | 80 |
| 18.05.2020 16:58:30 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 892,0 | 80 |
| 18.05.2020 16:55:29 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 812,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 892,0 | 80 |
| 18.05.2020 16:54:44 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 812,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:54:44 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 812,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:54:44 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:54:44 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:53:58 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 817,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:53:58 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 817,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:53:58 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:53:58 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 892,0 | 80 |
| 18.05.2020 16:53:58 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 892,0 | 80 |
| 18.05.2020 16:53:29 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 812,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 892,0 | 80 |
| 18.05.2020 16:52:28 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 812,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:52:28 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 812,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:52:28 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:52:28 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 886,0 | 80 |
| 18.05.2020 16:52:28 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 886,0 | 80 |
| 18.05.2020 16:50:17 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 806,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 886,0 | 80 |
| 18.05.2020 16:50:14 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 806,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:50:14 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 806,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:50:14 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:50:14 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:49:34 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 798,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:49:32 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 798,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 875,0 | 80 |
| 18.05.2020 16:49:32 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 798,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:49:32 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 798,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:49:31 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:49:31 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:48:45 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 795,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:48:45 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 795,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:48:45 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:48:45 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 878,0 | 80 |
| 18.05.2020 16:48:45 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 878,0 | 80 |
| 18.05.2020 16:47:18 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 798,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 878,0 | 80 |
| 18.05.2020 16:47:15 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 798,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:47:15 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 798,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:47:15 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:47:15 | 23 | 3 550,0 | 13 | 3 600,0 | 10 | 3 790,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:46:33 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 795,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |
| 18.05.2020 16:46:32 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 795,0 | 3 850,0 | 10 | 3 872,0 | 70 | 3 874,0 | 80 |
| 18.05.2020 16:46:31 | 73 | 3 600,0 | 70 | 3 790,0 | 60 | 3 795,0 | 3 850,0 | 10 | 3 874,0 | 20 | 3 900,0 | 30 |