RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2020 16:58:34 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:58:34 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:54:49 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:54:48 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:53:20 | 69 | 3 530,0 | 64 | 3 531,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:53:19 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:51:49 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:51:48 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:51:05 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:51:05 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:50:20 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:50:20 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:49:35 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:45:13 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:43:35 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:42:49 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:41:20 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:40:34 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:39:49 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:39:49 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:39:05 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:22:24 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:22:24 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 16:07:25 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 800,0 | 50 | 3 850,0 | 70 | 3 890,0 | 80 |
| 14.05.2020 16:07:25 | 29 | 3 527,0 | 9 | 3 530,0 | 4 | 3 532,0 | 3 800,0 | 50 | 3 850,0 | 70 | 3 890,0 | 80 |
| 14.05.2020 16:02:47 | 35 | 3 510,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 800,0 | 50 | 3 850,0 | 70 | 3 890,0 | 80 |
| 14.05.2020 16:02:47 | 35 | 3 510,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 800,0 | 50 | 3 850,0 | 70 | 3 890,0 | 80 |
| 14.05.2020 14:14:24 | 35 | 3 510,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:08:58 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:07:29 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:07:29 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:58 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:58 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:36 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:36 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:31 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:31 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:30 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 780,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:30 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 780,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:05:25 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 532,0 | 54 | 3 780,0 | 61 | 3 800,0 | 111 |
| 14.05.2020 14:05:25 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 532,0 | 54 | 3 780,0 | 61 | 3 800,0 | 111 |
| 14.05.2020 14:05:25 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 532,0 | 54 | 3 780,0 | 61 | 3 800,0 | 111 |
| 14.05.2020 14:04:16 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 532,0 | 60 | 3 780,0 | 67 | 3 800,0 | 117 |
| 14.05.2020 14:04:16 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 532,0 | 60 | 3 780,0 | 67 | 3 800,0 | 117 |
| 14.05.2020 14:04:15 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 532,0 | 60 | 3 799,0 | 67 | 3 800,0 | 117 |
| 14.05.2020 14:04:15 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 532,0 | 60 | 3 799,0 | 67 | 3 800,0 | 117 |
| 14.05.2020 14:03:42 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:03:00 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:03:00 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 799,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |
| 14.05.2020 14:02:59 | 35 | 3 505,0 | 25 | 3 527,0 | 5 | 3 530,0 | 3 780,0 | 7 | 3 800,0 | 57 | 3 850,0 | 77 |