RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 16:59:14 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 601,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:59:14 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 601,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:59:14 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:59:14 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:59:14 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:59:14 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:59:03 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:59:03 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:58:29 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:58:29 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:58:29 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:58:29 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:57:45 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 607,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:57:45 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 607,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:57:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:57:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:57:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:57:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:56:18 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:56:18 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 684,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:56:16 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:56:16 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 604,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:56:15 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:56:15 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:56:15 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 686,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:56:15 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 686,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:54:48 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 606,0 | 3 686,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:54:48 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 606,0 | 3 686,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:54:46 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 606,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:54:46 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 606,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:54:44 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:54:44 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:54:44 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 681,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:54:44 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 681,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:53:01 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 601,0 | 3 681,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:53:01 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 601,0 | 3 681,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:52:31 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 601,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:52:31 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 601,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:52:31 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:52:31 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:51:45 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 606,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:51:45 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 606,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:51:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:51:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:51:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 688,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:51:45 | 43 | 3 070,0 | 13 | 3 560,0 | 3 | 3 561,0 | 3 688,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:51:06 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 608,0 | 3 688,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:51:06 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 608,0 | 3 688,0 | 60 | 3 790,0 | 63 | 3 800,0 | 113 |
| 13.05.2020 16:51:01 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 608,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |
| 13.05.2020 16:51:01 | 73 | 3 560,0 | 63 | 3 561,0 | 60 | 3 608,0 | 3 790,0 | 3 | 3 800,0 | 53 | 3 850,0 | 73 |