RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 16:59:12 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 749,0 | 3 829,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:59:12 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 749,0 | 3 829,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:58:31 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 749,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:58:31 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 749,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:58:30 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:58:30 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:58:30 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 831,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:58:30 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 831,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:57:48 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 751,0 | 3 831,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:57:48 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 751,0 | 3 831,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:57:46 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 751,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:57:46 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 751,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:57:45 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:57:45 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:57:45 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 834,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:57:45 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 834,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:57:04 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 754,0 | 3 834,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:57:04 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 754,0 | 3 834,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:57:01 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 754,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:57:01 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 754,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:57:01 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:57:01 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:56:17 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 757,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:56:17 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 757,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:56:16 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:56:16 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:56:16 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 839,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:56:16 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 839,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:56:13 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 759,0 | 3 839,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:56:13 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 759,0 | 3 839,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:55:32 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 759,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:55:32 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 759,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:55:31 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:55:31 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:54:47 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 754,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:54:47 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 754,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:54:47 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:54:47 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:54:47 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 837,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:54:47 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 837,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:54:04 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 757,0 | 3 837,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:54:04 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 757,0 | 3 837,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:54:01 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 757,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:54:01 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 757,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:53:59 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:53:59 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 850,0 | 30 | 3 862,0 | 33 | 3 890,0 | 43 |
| 12.05.2020 16:53:59 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 835,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:53:59 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 835,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:53:11 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 755,0 | 3 835,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |
| 12.05.2020 16:53:11 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 755,0 | 3 835,0 | 60 | 3 850,0 | 90 | 3 862,0 | 93 |