RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2020 16:59:13 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 758,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:57:57 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 758,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:57:57 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 758,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:57:56 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:57:56 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:57:56 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:57:11 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 761,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:56:24 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 761,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:56:24 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 761,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:56:24 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:56:24 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:56:24 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:54:06 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 764,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:53:24 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 764,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:53:24 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 764,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:53:24 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:53:24 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:52:39 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 762,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:52:39 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 762,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:52:39 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:52:39 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:52:39 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:52:13 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 765,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:51:09 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 765,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:51:09 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 765,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:51:09 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:51:08 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:51:08 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:50:12 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 768,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:49:40 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 768,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:49:40 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 768,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:49:39 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:49:39 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:48:55 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 765,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:48:55 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 765,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:48:54 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:48:52 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:48:52 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:48:08 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 768,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:47:25 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 768,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:47:25 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 768,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:47:25 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:47:25 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:47:25 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:45:57 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 762,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:45:53 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 762,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:45:53 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 762,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:45:53 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:45:53 | 16 | 3 560,0 | 6 | 3 602,0 | 3 | 3 690,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |
| 11.05.2020 16:45:09 | 66 | 3 602,0 | 63 | 3 690,0 | 60 | 3 765,0 | 3 790,0 | 13 | 3 805,0 | 18 | 3 810,0 | 23 |