RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2020 16:52:13 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 734,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:52:13 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 734,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:51:06 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:51:06 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:51:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:51:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:51:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:51:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:49:13 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:49:13 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:48:51 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:51 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:50 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:50 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:06 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:06 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:48:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 729,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:48:04 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 729,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:47:12 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 649,0 | 3 729,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:47:12 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 649,0 | 3 729,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:45:48 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 649,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:45:48 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 649,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:45:48 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:45:48 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:45:47 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 734,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:45:47 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 734,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:43:11 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 734,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:43:11 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 734,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:42:06 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:42:06 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 654,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:42:05 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:42:05 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:42:05 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 731,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:42:05 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 731,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:41:23 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 651,0 | 3 731,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:41:23 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 651,0 | 3 731,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:41:21 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 651,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:41:21 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 651,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:41:19 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:41:19 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:41:19 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:41:19 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:39:12 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:39:12 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 728,0 | 60 | 3 750,0 | 70 | 3 780,0 | 75 |
| 07.05.2020 16:39:05 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:39:05 | 71 | 3 555,0 | 70 | 3 560,0 | 60 | 3 648,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:39:03 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 07.05.2020 16:39:03 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |