RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.05.2020 16:59:16 | 65 | 3 585,0 | 64 | 3 638,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:59:16 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:58:33 | 65 | 3 585,0 | 64 | 3 640,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:58:32 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:56:16 | 65 | 3 585,0 | 64 | 3 637,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:56:15 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:54:46 | 65 | 3 585,0 | 64 | 3 629,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:54:46 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:54:02 | 65 | 3 585,0 | 64 | 3 625,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:54:01 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:53:15 | 65 | 3 585,0 | 64 | 3 632,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:53:15 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:51:46 | 65 | 3 585,0 | 64 | 3 619,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:51:45 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:49:31 | 65 | 3 585,0 | 64 | 3 624,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:49:29 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:45:45 | 65 | 3 585,0 | 64 | 3 619,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:45:44 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:44:16 | 65 | 3 585,0 | 64 | 3 624,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:44:15 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:43:30 | 65 | 3 585,0 | 64 | 3 618,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:43:30 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:42:46 | 65 | 3 585,0 | 64 | 3 615,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:42:45 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:42:01 | 65 | 3 585,0 | 64 | 3 617,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:42:00 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:40:31 | 65 | 3 585,0 | 64 | 3 624,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:40:30 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:39:45 | 65 | 3 585,0 | 64 | 3 621,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:39:45 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:36:02 | 65 | 3 585,0 | 64 | 3 626,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:36:01 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:35:16 | 65 | 3 585,0 | 64 | 3 623,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:35:16 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:34:30 | 65 | 3 585,0 | 64 | 3 625,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:34:30 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:32:59 | 65 | 3 585,0 | 64 | 3 620,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:32:59 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:29:15 | 65 | 3 585,0 | 64 | 3 625,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:29:15 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:28:30 | 65 | 3 585,0 | 64 | 3 637,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:28:29 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:27:00 | 65 | 3 585,0 | 64 | 3 639,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:27:00 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:25:30 | 65 | 3 585,0 | 64 | 3 642,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:25:29 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:23:16 | 65 | 3 585,0 | 64 | 3 646,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:23:16 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:22:29 | 65 | 3 585,0 | 64 | 3 643,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |
05.05.2020 16:22:29 | 8 | 3 562,0 | 5 | 3 585,0 | 4 | 3 660,0 | 3 789,0 | 3 | 3 790,0 | 13 | 3 890,0 | 33 |