RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2020 16:05:58 | 8 | 3 562,0 | 5 | 3 580,0 | 1 | 3 600,0 | 3 759,0 | 3 | 3 760,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 16:05:58 | 8 | 3 562,0 | 5 | 3 580,0 | 1 | 3 600,0 | 3 759,0 | 3 | 3 760,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 16:05:18 | 8 | 3 562,0 | 5 | 3 580,0 | 1 | 3 600,0 | 3 760,0 | 25 | 3 820,0 | 35 | 3 895,0 | 38 |
| 04.05.2020 15:27:57 | 8 | 3 562,0 | 5 | 3 580,0 | 1 | 3 600,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:27:57 | 8 | 3 562,0 | 5 | 3 580,0 | 1 | 3 600,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:27:57 | 8 | 3 562,0 | 5 | 3 563,0 | 1 | 3 600,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:27:57 | 8 | 3 562,0 | 5 | 3 563,0 | 1 | 3 600,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:27:37 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:27:36 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:26:51 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:26:51 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:26:36 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:26:36 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 15:26:36 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 576,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 14:32:00 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 14:32:00 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 760,0 | 25 | 3 780,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 14:32:00 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 760,0 | 25 | 3 819,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 14:32:00 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 760,0 | 25 | 3 819,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 14:31:30 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 14:31:30 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 14:31:30 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 789,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 13:41:48 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 789,0 | 3 | 3 790,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 13:41:48 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 789,0 | 3 | 3 790,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 13:40:57 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 790,0 | 25 | 3 820,0 | 35 | 3 895,0 | 38 |
| 04.05.2020 12:16:40 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 790,0 | 25 | 3 800,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 12:16:40 | 8 | 3 562,0 | 5 | 3 575,0 | 4 | 3 576,0 | 3 790,0 | 25 | 3 800,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 12:16:40 | 8 | 3 562,0 | 5 | 3 563,0 | 1 | 3 575,0 | 3 790,0 | 25 | 3 800,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 12:16:40 | 8 | 3 562,0 | 5 | 3 563,0 | 1 | 3 575,0 | 3 790,0 | 25 | 3 800,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 12:03:16 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 790,0 | 25 | 3 800,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 12:03:16 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 790,0 | 25 | 3 800,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 12:03:16 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 790,0 | 25 | 3 819,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 12:03:16 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 790,0 | 25 | 3 819,0 | 28 | 3 820,0 | 38 |
| 04.05.2020 11:55:15 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:55:13 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:54:32 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:54:30 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:52:13 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:52:13 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:50:43 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:50:43 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:48:28 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:48:28 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:46:57 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:46:57 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:46:14 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:46:14 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:44:00 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:44:00 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:43:14 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |
| 04.05.2020 11:43:14 | 17 | 3 560,0 | 7 | 3 562,0 | 4 | 3 563,0 | 3 819,0 | 3 | 3 820,0 | 13 | 3 895,0 | 16 |