RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 16:01:24 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 18 |
| 30.04.2020 16:01:24 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 750,0 | 3 | 3 770,0 | 13 | 3 780,0 | 18 |
| 30.04.2020 16:01:16 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 770,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 30.04.2020 16:01:16 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 770,0 | 10 | 3 780,0 | 15 | 3 790,0 | 25 |
| 30.04.2020 15:01:00 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 780,0 | 5 | 3 790,0 | 15 | 3 800,0 | 45 |
| 30.04.2020 15:01:00 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 780,0 | 5 | 3 790,0 | 15 | 3 800,0 | 45 |
| 30.04.2020 11:15:21 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 790,0 | 10 | 3 800,0 | 40 | 3 900,0 | 45 |
| 30.04.2020 11:15:21 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 790,0 | 10 | 3 800,0 | 40 | 3 900,0 | 45 |
| 30.04.2020 11:14:21 | 7 | 3 561,0 | 6 | 3 562,0 | 3 | 3 570,0 | 3 790,0 | 10 | 3 800,0 | 40 | 3 900,0 | 45 |
| 30.04.2020 11:14:21 | 7 | 3 561,0 | 6 | 3 562,0 | 3 | 3 570,0 | 3 790,0 | 10 | 3 800,0 | 40 | 3 900,0 | 45 |
| 30.04.2020 11:11:47 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 651,0 | 3 790,0 | 10 | 3 800,0 | 40 | 3 900,0 | 45 |
| 30.04.2020 11:01:47 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 651,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:22:40 | 10 | 3 570,0 | 7 | 3 650,0 | 4 | 3 651,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:22:40 | 10 | 3 570,0 | 7 | 3 650,0 | 4 | 3 651,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:22:10 | 9 | 3 562,0 | 6 | 3 570,0 | 3 | 3 650,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:21:16 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 650,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:21:16 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 650,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:19:36 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:19:36 | 10 | 3 562,0 | 7 | 3 570,0 | 4 | 3 571,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:19:06 | 8 | 3 570,0 | 5 | 3 571,0 | 1 | 3 789,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:19:06 | 8 | 3 570,0 | 5 | 3 571,0 | 1 | 3 789,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:19:06 | 8 | 3 570,0 | 5 | 3 571,0 | 1 | 3 789,0 | 3 790,0 | 10 | 3 800,0 | 38 | 3 900,0 | 43 |
| 30.04.2020 10:19:06 | 8 | 3 571,0 | 4 | 3 572,0 | 1 | 3 789,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:19:06 | 8 | 3 571,0 | 4 | 3 572,0 | 1 | 3 789,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:17:11 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 572,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:17:11 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 572,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:17:11 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 671,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:15:07 | 10 | 3 571,0 | 6 | 3 670,0 | 3 | 3 671,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:15:07 | 10 | 3 571,0 | 6 | 3 670,0 | 3 | 3 671,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:15:07 | 10 | 3 571,0 | 6 | 3 670,0 | 3 | 3 750,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:13:57 | 7 | 3 670,0 | 4 | 3 749,0 | 3 | 3 750,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:13:57 | 7 | 3 670,0 | 4 | 3 749,0 | 3 | 3 750,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:13:57 | 7 | 3 670,0 | 4 | 3 671,0 | 1 | 3 749,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:13:57 | 7 | 3 670,0 | 4 | 3 671,0 | 1 | 3 749,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:10:28 | 10 | 3 571,0 | 6 | 3 670,0 | 3 | 3 671,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:10:28 | 10 | 3 571,0 | 6 | 3 670,0 | 3 | 3 671,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:10:28 | 10 | 3 571,0 | 6 | 3 572,0 | 3 | 3 670,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:10:28 | 10 | 3 571,0 | 6 | 3 572,0 | 3 | 3 670,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:10:00 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 572,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:10:00 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 572,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:10:00 | 10 | 3 570,0 | 7 | 3 571,0 | 3 | 3 699,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:08:03 | 8 | 3 571,0 | 4 | 3 698,0 | 3 | 3 699,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:08:03 | 8 | 3 571,0 | 4 | 3 698,0 | 3 | 3 699,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:08:03 | 8 | 3 571,0 | 4 | 3 698,0 | 3 | 3 750,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:06:57 | 5 | 3 698,0 | 4 | 3 749,0 | 3 | 3 750,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:06:57 | 5 | 3 698,0 | 4 | 3 749,0 | 3 | 3 750,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:06:57 | 5 | 3 698,0 | 4 | 3 749,0 | 3 | 3 750,0 | 3 790,0 | 13 | 3 800,0 | 41 | 3 900,0 | 46 |
| 30.04.2020 10:06:57 | 7 | 3 698,0 | 6 | 3 699,0 | 1 | 3 749,0 | 3 750,0 | 2 | 3 790,0 | 15 | 3 800,0 | 43 |
| 30.04.2020 10:06:57 | 7 | 3 698,0 | 6 | 3 699,0 | 1 | 3 749,0 | 3 750,0 | 2 | 3 790,0 | 15 | 3 800,0 | 43 |
| 30.04.2020 10:05:53 | 10 | 3 571,0 | 6 | 3 698,0 | 5 | 3 699,0 | 3 750,0 | 2 | 3 790,0 | 15 | 3 800,0 | 43 |