RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 16:58:05 | 30 | 3 562,0 | 27 | 3 563,0 | 7 | 3 564,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:58:05 | 30 | 3 562,0 | 27 | 3 563,0 | 7 | 3 564,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:58:05 | 31 | 3 561,0 | 30 | 3 562,0 | 27 | 3 563,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:58:05 | 31 | 3 561,0 | 30 | 3 562,0 | 27 | 3 563,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:35:14 | 11 | 3 561,0 | 10 | 3 562,0 | 7 | 3 563,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:35:14 | 11 | 3 561,0 | 10 | 3 562,0 | 7 | 3 563,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:35:14 | 21 | 3 560,0 | 11 | 3 561,0 | 10 | 3 562,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:35:14 | 21 | 3 560,0 | 11 | 3 561,0 | 10 | 3 562,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:21:20 | 18 | 3 560,0 | 8 | 3 561,0 | 7 | 3 562,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:21:20 | 18 | 3 560,0 | 8 | 3 561,0 | 7 | 3 562,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:21:19 | 19 | 3 555,0 | 18 | 3 560,0 | 8 | 3 561,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:21:19 | 19 | 3 555,0 | 18 | 3 560,0 | 8 | 3 561,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:07:38 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 16:07:38 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 5 | 3 800,0 | 38 | 3 900,0 | 43 |
| 29.04.2020 15:33:29 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 800,0 | 36 | 3 900,0 | 41 |
| 29.04.2020 14:45:59 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 14:45:59 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 14:45:59 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 590,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 14:45:59 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 590,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 14:45:59 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 590,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:26:35 | 22 | 3 560,0 | 12 | 3 590,0 | 5 | 3 700,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:26:35 | 22 | 3 560,0 | 12 | 3 590,0 | 5 | 3 700,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:26:14 | 16 | 3 555,0 | 15 | 3 560,0 | 5 | 3 700,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:26:14 | 16 | 3 555,0 | 15 | 3 560,0 | 5 | 3 700,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:25:54 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:25:54 | 21 | 3 500,0 | 11 | 3 555,0 | 10 | 3 560,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:24:20 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:24:20 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 13:24:19 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 651,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:31:43 | 22 | 3 560,0 | 12 | 3 650,0 | 7 | 3 651,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:31:43 | 22 | 3 560,0 | 12 | 3 650,0 | 7 | 3 651,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:30:30 | 16 | 3 555,0 | 15 | 3 560,0 | 5 | 3 650,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:28:14 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 650,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:28:14 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 650,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:27:20 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:27:20 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:22:37 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 630,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:22:37 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 630,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:22:37 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 630,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 29.04.2020 12:13:02 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 630,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 12:13:02 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 630,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 11:02:15 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 11:02:15 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 10:12:43 | 19 | 3 560,0 | 9 | 3 561,0 | 2 | 3 620,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 09:13:38 | 19 | 3 560,0 | 9 | 3 561,0 | 2 | 3 620,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 09:13:04 | 13 | 3 555,0 | 12 | 3 560,0 | 2 | 3 620,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 09:08:46 | 19 | 3 560,0 | 9 | 3 590,0 | 2 | 3 620,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 09:08:46 | 19 | 3 560,0 | 9 | 3 590,0 | 2 | 3 620,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 09:08:46 | 19 | 3 560,0 | 9 | 3 561,0 | 2 | 3 620,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |
| 29.04.2020 09:08:46 | 19 | 3 560,0 | 9 | 3 561,0 | 2 | 3 620,0 | 3 700,0 | 5 | 3 750,0 | 8 | 3 798,0 | 11 |