RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2020 15:32:53 | 15 | 3 600,0 | 10 | 3 602,0 | 3 | 3 625,0 | 3 725,0 | 2 | 3 750,0 | 5 | 3 798,0 | 8 |
| 28.04.2020 15:32:10 | 18 | 3 560,0 | 8 | 3 600,0 | 3 | 3 625,0 | 3 725,0 | 2 | 3 750,0 | 5 | 3 798,0 | 8 |
| 28.04.2020 15:19:12 | 15 | 3 590,0 | 8 | 3 600,0 | 3 | 3 625,0 | 3 725,0 | 2 | 3 750,0 | 5 | 3 798,0 | 8 |
| 28.04.2020 15:19:12 | 15 | 3 590,0 | 8 | 3 600,0 | 3 | 3 625,0 | 3 725,0 | 2 | 3 750,0 | 5 | 3 798,0 | 8 |
| 28.04.2020 15:18:11 | 15 | 3 590,0 | 8 | 3 600,0 | 3 | 3 625,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 28.04.2020 15:18:11 | 15 | 3 590,0 | 8 | 3 600,0 | 3 | 3 625,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 28.04.2020 14:42:39 | 22 | 3 560,0 | 12 | 3 590,0 | 5 | 3 600,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 28.04.2020 14:42:39 | 22 | 3 560,0 | 12 | 3 590,0 | 5 | 3 600,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 28.04.2020 14:42:39 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 600,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 28.04.2020 14:42:39 | 22 | 3 560,0 | 12 | 3 561,0 | 5 | 3 600,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 28.04.2020 12:15:03 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 798,0 | 6 | 3 800,0 | 39 |
| 28.04.2020 12:06:22 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 800,0 | 36 | 3 900,0 | 41 |
| 28.04.2020 12:06:22 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 800,0 | 36 | 3 900,0 | 41 |
| 28.04.2020 12:06:22 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 3 | 3 800,0 | 36 | 3 900,0 | 41 |
| 28.04.2020 09:54:25 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 6 | 3 800,0 | 39 | 3 900,0 | 44 |
| 28.04.2020 09:00:15 | 18 | 3 555,0 | 17 | 3 560,0 | 7 | 3 561,0 | 3 750,0 | 6 | 3 800,0 | 36 | 3 900,0 | 41 |
| 27.04.2020 17:05:07 | 33 | 3 500,0 | 8 | 3 555,0 | 7 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 800,0 | 39 |
| 27.04.2020 15:37:24 | 33 | 3 500,0 | 8 | 3 555,0 | 7 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 800,0 | 39 |
| 27.04.2020 15:26:46 | 33 | 3 500,0 | 8 | 3 555,0 | 7 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 15:19:01 | 33 | 3 500,0 | 8 | 3 555,0 | 7 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 15:19:01 | 33 | 3 500,0 | 8 | 3 555,0 | 7 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 15:18:09 | 28 | 3 450,0 | 26 | 3 500,0 | 1 | 3 555,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 15:18:09 | 28 | 3 450,0 | 26 | 3 500,0 | 1 | 3 555,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 14:53:43 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 14:53:43 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 14:53:43 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 750,0 | 6 | 3 799,0 | 9 | 3 900,0 | 14 |
| 27.04.2020 14:53:43 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 750,0 | 10 | 3 799,0 | 13 | 3 900,0 | 18 |
| 27.04.2020 14:53:43 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 750,0 | 10 | 3 799,0 | 13 | 3 900,0 | 18 |
| 27.04.2020 14:53:43 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 750,0 | 10 | 3 799,0 | 13 | 3 900,0 | 18 |
| 27.04.2020 13:05:30 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 13:05:30 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 12:30:18 | 3 | 3 555,0 | 2 | 3 556,0 | 1 | 3 632,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 12:23:39 | 3 | 3 555,0 | 2 | 3 556,0 | 1 | 3 632,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 09:42:48 | 3 | 3 555,0 | 2 | 3 556,0 | 1 | 3 632,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 09:42:48 | 3 | 3 555,0 | 2 | 3 556,0 | 1 | 3 632,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 09:26:34 | 27 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 09:07:08 | 17 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 799,0 | 19 |
| 27.04.2020 09:00:13 | 17 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 900,0 | 21 |
| 24.04.2020 17:20:22 | 12 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 899,0 | 6 | 3 900,0 | 11 | 4 477,0 | 16 |
| 24.04.2020 17:20:22 | 12 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 899,0 | 6 | 3 900,0 | 11 | 4 477,0 | 16 |
| 24.04.2020 17:20:13 | 12 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 890,0 | 26 |
| 24.04.2020 17:20:13 | 12 | 3 500,0 | 2 | 3 555,0 | 1 | 3 556,0 | 3 749,0 | 6 | 3 750,0 | 16 | 3 890,0 | 26 |
| 24.04.2020 17:05:08 | 8 | 3 555,0 | 4 | 3 556,0 | 3 | 3 625,0 | 3 740,0 | 5 | 3 746,0 | 11 | 3 749,0 | 14 |
| 24.04.2020 16:01:45 | 8 | 3 555,0 | 4 | 3 556,0 | 3 | 3 625,0 | 3 740,0 | 5 | 3 746,0 | 11 | 3 749,0 | 14 |
| 24.04.2020 16:01:45 | 8 | 3 555,0 | 4 | 3 556,0 | 3 | 3 625,0 | 3 740,0 | 5 | 3 746,0 | 11 | 3 749,0 | 14 |
| 24.04.2020 15:50:03 | 5 | 3 556,0 | 4 | 3 625,0 | 1 | 3 640,0 | 3 740,0 | 5 | 3 746,0 | 11 | 3 749,0 | 14 |
| 24.04.2020 15:50:03 | 5 | 3 556,0 | 4 | 3 625,0 | 1 | 3 640,0 | 3 740,0 | 5 | 3 746,0 | 11 | 3 749,0 | 14 |
| 24.04.2020 15:50:03 | 5 | 3 556,0 | 4 | 3 625,0 | 1 | 3 640,0 | 3 740,0 | 5 | 3 748,0 | 11 | 3 749,0 | 14 |
| 24.04.2020 15:50:03 | 5 | 3 556,0 | 4 | 3 625,0 | 1 | 3 640,0 | 3 740,0 | 5 | 3 748,0 | 11 | 3 749,0 | 14 |
| 24.04.2020 15:21:37 | 5 | 3 556,0 | 4 | 3 625,0 | 1 | 3 640,0 | 3 748,0 | 6 | 3 749,0 | 9 | 3 750,0 | 19 |