RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.04.2020 15:57:07 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 749,0 | 7 | 3 750,0 | 21 | 3 890,0 | 31 |
22.04.2020 10:29:03 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 749,0 | 7 | 3 750,0 | 21 | 3 890,0 | 31 |
22.04.2020 10:24:29 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 749,0 | 7 | 3 750,0 | 17 | 3 890,0 | 27 |
22.04.2020 10:24:29 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 749,0 | 7 | 3 750,0 | 17 | 3 890,0 | 27 |
22.04.2020 10:23:54 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 750,0 | 10 | 3 890,0 | 20 | 3 900,0 | 25 |
22.04.2020 09:22:02 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 750,0 | 10 | 3 850,0 | 17 | 3 890,0 | 27 |
22.04.2020 09:03:53 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 750,0 | 10 | 3 850,0 | 17 | 3 890,0 | 27 |
22.04.2020 09:03:53 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 501,0 | 3 750,0 | 10 | 3 850,0 | 17 | 3 890,0 | 27 |
22.04.2020 09:03:23 | 22 | 3 380,0 | 12 | 3 450,0 | 10 | 3 500,0 | 3 750,0 | 10 | 3 850,0 | 17 | 3 890,0 | 27 |
22.04.2020 09:03:23 | 22 | 3 380,0 | 12 | 3 450,0 | 10 | 3 500,0 | 3 750,0 | 10 | 3 850,0 | 17 | 3 890,0 | 27 |
22.04.2020 09:00:22 | 15 | 3 450,0 | 13 | 3 500,0 | 3 | 3 502,0 | 3 750,0 | 10 | 3 850,0 | 17 | 3 890,0 | 27 |
21.04.2020 17:05:08 | 68 | 3 502,0 | 65 | 3 531,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:58:27 | 68 | 3 502,0 | 65 | 3 531,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:58:27 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:57:43 | 68 | 3 502,0 | 65 | 3 529,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:57:43 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:56:14 | 68 | 3 502,0 | 65 | 3 531,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:56:13 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:55:28 | 68 | 3 502,0 | 65 | 3 537,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:55:27 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:54:43 | 68 | 3 502,0 | 65 | 3 534,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:54:43 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:53:58 | 68 | 3 502,0 | 65 | 3 540,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:53:58 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:53:12 | 68 | 3 502,0 | 65 | 3 538,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:53:11 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:50:57 | 68 | 3 502,0 | 65 | 3 541,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:50:56 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:49:26 | 68 | 3 502,0 | 65 | 3 545,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:49:25 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:49:25 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:56 | 68 | 3 502,0 | 65 | 3 550,0 | 60 | 3 551,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:56 | 68 | 3 502,0 | 65 | 3 550,0 | 60 | 3 551,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:55 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:55 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:10 | 68 | 3 502,0 | 65 | 3 550,0 | 60 | 3 553,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:10 | 68 | 3 502,0 | 65 | 3 550,0 | 60 | 3 553,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:10 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:47:10 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:46:27 | 78 | 3 500,0 | 68 | 3 502,0 | 65 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:46:27 | 78 | 3 500,0 | 68 | 3 502,0 | 65 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:46:26 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:46:26 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:45:40 | 68 | 3 502,0 | 65 | 3 550,0 | 60 | 3 553,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:45:40 | 68 | 3 502,0 | 65 | 3 550,0 | 60 | 3 553,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:45:40 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:44:58 | 68 | 3 502,0 | 65 | 3 548,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:44:57 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:44:57 | 18 | 3 500,0 | 8 | 3 502,0 | 5 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |
21.04.2020 16:44:13 | 78 | 3 500,0 | 68 | 3 502,0 | 65 | 3 550,0 | 3 750,0 | 10 | 3 770,0 | 15 | 3 780,0 | 80 |