RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2020 16:57:07 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 726,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:57:07 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 726,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:57:06 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:57:06 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:56:21 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 723,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:56:21 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 723,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:56:21 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:56:21 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:55:39 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 714,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:55:39 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 714,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:55:38 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:55:38 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:50 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 710,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:50 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 710,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:50 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:50 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:06 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 707,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:06 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 707,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:06 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:54:06 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:53:22 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 703,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:53:22 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 703,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:53:21 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:53:21 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:52:36 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 701,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:52:36 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 701,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:52:35 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:52:35 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:50:22 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 704,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:50:22 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 704,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:50:21 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:50:21 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:49:37 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 706,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:49:37 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 706,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:49:36 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:49:36 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:49 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 712,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:49 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 712,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:49 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:49 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:05 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 714,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:05 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 714,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:05 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:48:05 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:47:20 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 712,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:47:20 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 712,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:47:20 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:47:20 | 23 | 3 500,0 | 13 | 3 502,0 | 10 | 3 700,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:46:36 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 710,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |
| 20.04.2020 16:46:36 | 73 | 3 502,0 | 70 | 3 700,0 | 60 | 3 710,0 | 3 780,0 | 10 | 3 790,0 | 12 | 3 800,0 | 23 |