RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:59:48 | 72 | 3 573,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 653,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:59:48 | 72 | 3 573,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 653,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:59:47 | 72 | 3 573,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:59:47 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:59:47 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:59:47 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 642,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:59:03 | 72 | 3 562,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 642,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:59:03 | 72 | 3 562,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 642,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:59:01 | 72 | 3 562,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:59:01 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:59:01 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:59:01 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 650,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:58:18 | 72 | 3 570,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 650,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:58:18 | 72 | 3 570,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 650,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:58:16 | 72 | 3 570,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:58:16 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:58:16 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:58:15 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 652,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:57:34 | 72 | 3 572,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 652,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:57:34 | 72 | 3 572,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 652,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:57:31 | 72 | 3 572,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:57:31 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:57:31 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:57:31 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 649,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:56:49 | 72 | 3 569,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 649,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:56:49 | 72 | 3 569,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 649,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:56:45 | 72 | 3 569,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:56:45 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:56:45 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:56:45 | 22 | 3 500,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 657,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:55:18 | 72 | 3 577,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 657,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:55:18 | 72 | 3 577,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 657,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:55:18 | 72 | 3 577,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 657,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:55:16 | 72 | 3 577,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:55:15 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:55:15 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:55:15 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 660,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:53:47 | 72 | 3 580,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 660,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:53:47 | 72 | 3 580,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 660,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:53:45 | 72 | 3 580,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:53:45 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:53:45 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:53:45 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 662,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:52:16 | 72 | 3 582,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 662,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:52:16 | 72 | 3 582,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 662,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:52:14 | 72 | 3 582,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:52:14 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:52:14 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 690,0 | 10 | 3 732,0 | 14 | 3 740,0 | 17 |
| 14.04.2020 16:52:14 | 14 | 3 381,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 665,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |
| 14.04.2020 16:50:48 | 72 | 3 585,0 | 12 | 3 600,0 | 2 | 3 601,0 | 3 665,0 | 60 | 3 690,0 | 70 | 3 732,0 | 74 |