RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2020 16:59:21 | 72 | 3 380,0 | 62 | 3 439,0 | 2 | 3 440,0 | 3 519,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:59:21 | 72 | 3 380,0 | 62 | 3 439,0 | 2 | 3 440,0 | 3 519,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:59:19 | 72 | 3 380,0 | 62 | 3 439,0 | 2 | 3 440,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:59:19 | 72 | 3 380,0 | 62 | 3 439,0 | 2 | 3 440,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:59:18 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 439,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:59:18 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 439,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:59:17 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:59:17 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:59:17 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 514,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:59:17 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 514,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:59:16 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 435,0 | 3 514,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:57:14 | 72 | 3 380,0 | 62 | 3 434,0 | 2 | 3 435,0 | 3 514,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:57:14 | 72 | 3 380,0 | 62 | 3 434,0 | 2 | 3 435,0 | 3 514,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:56:19 | 72 | 3 380,0 | 62 | 3 434,0 | 2 | 3 435,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:56:19 | 72 | 3 380,0 | 62 | 3 434,0 | 2 | 3 435,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:56:19 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 434,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:56:19 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 434,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:56:18 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:56:18 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:56:18 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 537,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:56:18 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 537,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:56:17 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 458,0 | 3 537,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:52:16 | 72 | 3 380,0 | 62 | 3 457,0 | 2 | 3 458,0 | 3 537,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:52:16 | 72 | 3 380,0 | 62 | 3 457,0 | 2 | 3 458,0 | 3 537,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:51:04 | 72 | 3 380,0 | 62 | 3 457,0 | 2 | 3 458,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:51:04 | 72 | 3 380,0 | 62 | 3 457,0 | 2 | 3 458,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:51:04 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 457,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:51:04 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 457,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:51:03 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:51:03 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:51:02 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 534,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:51:02 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 534,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:51:01 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 455,0 | 3 534,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:50:23 | 72 | 3 380,0 | 62 | 3 454,0 | 2 | 3 455,0 | 3 534,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:50:23 | 72 | 3 380,0 | 62 | 3 454,0 | 2 | 3 455,0 | 3 534,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:48:50 | 72 | 3 380,0 | 62 | 3 454,0 | 2 | 3 455,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:48:50 | 72 | 3 380,0 | 62 | 3 454,0 | 2 | 3 455,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:48:50 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 454,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:48:50 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 454,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:48:49 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:48:49 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:48:49 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 543,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:48:49 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 381,0 | 3 543,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:48:48 | 15 | 3 360,0 | 12 | 3 380,0 | 2 | 3 464,0 | 3 543,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:48:14 | 72 | 3 380,0 | 62 | 3 463,0 | 2 | 3 464,0 | 3 543,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:48:14 | 72 | 3 380,0 | 62 | 3 463,0 | 2 | 3 464,0 | 3 543,0 | 60 | 3 550,0 | 65 | 3 598,0 | 70 |
| 08.04.2020 16:47:20 | 72 | 3 380,0 | 62 | 3 463,0 | 2 | 3 464,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:47:20 | 72 | 3 380,0 | 62 | 3 463,0 | 2 | 3 464,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:47:20 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 463,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |
| 08.04.2020 16:47:20 | 72 | 3 380,0 | 62 | 3 381,0 | 60 | 3 463,0 | 3 550,0 | 5 | 3 598,0 | 10 | 3 600,0 | 70 |