RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2020 16:58:34 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 207,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:58:34 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 207,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:58:33 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:58:33 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:58:33 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:58:33 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:58:03 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:58:03 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:57:49 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:49 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:48 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:48 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:04 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 209,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:04 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 209,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:03 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:03 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:57:03 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 286,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:57:03 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 286,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:56:59 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 206,0 | 3 286,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:56:59 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 206,0 | 3 286,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:55:33 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 206,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:55:33 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 206,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:55:33 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:55:33 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:55:32 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 283,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:55:32 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 283,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:54:58 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 203,0 | 3 283,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:54:58 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 203,0 | 3 283,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:54:05 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 203,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:54:05 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 203,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:54:04 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:54:04 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:54:04 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 290,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:54:04 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 290,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:51:59 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 210,0 | 3 290,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:51:59 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 210,0 | 3 290,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:51:50 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 210,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:50 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 210,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:49 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:49 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:04 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 199,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:04 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 199,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:03 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:03 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:51:02 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:51:02 | 54 | 3 050,0 | 33 | 3 102,0 | 30 | 3 110,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:50:57 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:50:57 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 284,0 | 60 | 3 340,0 | 62 | 3 470,0 | 69 |
| 02.04.2020 16:49:33 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 02.04.2020 16:49:33 | 93 | 3 102,0 | 90 | 3 110,0 | 60 | 3 204,0 | 3 340,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |