RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:19:01 | 65 | 3 102,0 | 62 | 3 164,0 | 2 | 3 166,0 | 3 244,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 16:19:01 | 65 | 3 102,0 | 62 | 3 164,0 | 2 | 3 166,0 | 3 244,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 16:17:40 | 65 | 3 102,0 | 62 | 3 164,0 | 2 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 16:17:40 | 15 | 3 100,0 | 5 | 3 102,0 | 2 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 16:17:40 | 15 | 3 100,0 | 5 | 3 102,0 | 2 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 16:17:40 | 15 | 3 100,0 | 5 | 3 102,0 | 2 | 3 166,0 | 3 242,0 | 40 | 3 300,0 | 100 | 3 318,0 | 104 |
| 01.04.2020 16:17:35 | 65 | 3 102,0 | 62 | 3 162,0 | 2 | 3 166,0 | 3 242,0 | 40 | 3 300,0 | 100 | 3 318,0 | 104 |
| 01.04.2020 16:17:35 | 65 | 3 102,0 | 62 | 3 162,0 | 2 | 3 166,0 | 3 242,0 | 40 | 3 300,0 | 100 | 3 318,0 | 104 |
| 01.04.2020 16:17:35 | 65 | 3 102,0 | 62 | 3 162,0 | 2 | 3 166,0 | 3 242,0 | 40 | 3 300,0 | 100 | 3 318,0 | 104 |
| 01.04.2020 16:17:33 | 65 | 3 102,0 | 62 | 3 162,0 | 2 | 3 166,0 | 3 242,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 16:17:33 | 65 | 3 102,0 | 62 | 3 162,0 | 2 | 3 166,0 | 3 242,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 16:17:31 | 65 | 3 102,0 | 62 | 3 162,0 | 2 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 16:17:31 | 15 | 3 100,0 | 5 | 3 102,0 | 2 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 16:17:31 | 15 | 3 100,0 | 5 | 3 102,0 | 2 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 16:17:31 | 15 | 3 100,0 | 5 | 3 102,0 | 2 | 3 166,0 | 3 240,0 | 50 | 3 300,0 | 110 | 3 318,0 | 114 |
| 01.04.2020 16:17:25 | 65 | 3 102,0 | 62 | 3 160,0 | 2 | 3 166,0 | 3 240,0 | 50 | 3 300,0 | 110 | 3 318,0 | 114 |
| 01.04.2020 16:17:25 | 65 | 3 102,0 | 62 | 3 160,0 | 2 | 3 166,0 | 3 240,0 | 50 | 3 300,0 | 110 | 3 318,0 | 114 |
| 01.04.2020 16:17:25 | 65 | 3 102,0 | 62 | 3 160,0 | 2 | 3 166,0 | 3 240,0 | 50 | 3 300,0 | 110 | 3 318,0 | 114 |
| 01.04.2020 15:17:24 | 65 | 3 102,0 | 62 | 3 160,0 | 2 | 3 166,0 | 3 240,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 15:17:24 | 65 | 3 102,0 | 62 | 3 160,0 | 2 | 3 166,0 | 3 240,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 15:09:03 | 73 | 3 100,0 | 63 | 3 102,0 | 60 | 3 160,0 | 3 240,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 15:09:03 | 73 | 3 100,0 | 63 | 3 102,0 | 60 | 3 160,0 | 3 240,0 | 60 | 3 300,0 | 120 | 3 318,0 | 124 |
| 01.04.2020 15:06:12 | 73 | 3 100,0 | 63 | 3 102,0 | 60 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 15:01:54 | 79 | 3 050,0 | 63 | 3 102,0 | 60 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 15:01:54 | 79 | 3 050,0 | 63 | 3 102,0 | 60 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 15:01:54 | 28 | 3 000,0 | 19 | 3 050,0 | 3 | 3 102,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 15:01:54 | 28 | 3 000,0 | 19 | 3 050,0 | 3 | 3 102,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 15:01:50 | 74 | 3 050,0 | 58 | 3 102,0 | 55 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 15:01:50 | 74 | 3 050,0 | 58 | 3 102,0 | 55 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 15:01:50 | 74 | 3 050,0 | 58 | 3 102,0 | 55 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:30 | 79 | 3 050,0 | 63 | 3 102,0 | 60 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:30 | 79 | 3 050,0 | 63 | 3 102,0 | 60 | 3 160,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:30 | 28 | 3 000,0 | 19 | 3 050,0 | 3 | 3 102,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:30 | 28 | 3 000,0 | 19 | 3 050,0 | 3 | 3 102,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:23 | 20 | 3 050,0 | 4 | 3 102,0 | 1 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:23 | 20 | 3 050,0 | 4 | 3 102,0 | 1 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:23 | 20 | 3 050,0 | 4 | 3 102,0 | 1 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:22 | 79 | 3 050,0 | 63 | 3 102,0 | 60 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:22 | 79 | 3 050,0 | 63 | 3 102,0 | 60 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:22 | 79 | 3 050,0 | 63 | 3 102,0 | 60 | 3 166,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:22 | 83 | 3 102,0 | 80 | 3 166,0 | 20 | 3 200,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:22 | 83 | 3 102,0 | 80 | 3 166,0 | 20 | 3 200,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:59:22 | 83 | 3 102,0 | 80 | 3 166,0 | 20 | 3 200,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:54:40 | 81 | 3 166,0 | 21 | 3 200,0 | 1 | 3 250,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:54:39 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 250,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:47:54 | 81 | 3 168,0 | 21 | 3 200,0 | 1 | 3 250,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:47:54 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 250,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:47:09 | 81 | 3 176,0 | 21 | 3 200,0 | 1 | 3 250,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:47:09 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 250,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |
| 01.04.2020 14:46:24 | 81 | 3 170,0 | 21 | 3 200,0 | 1 | 3 250,0 | 3 300,0 | 60 | 3 318,0 | 64 | 3 340,0 | 66 |