RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 15:59:12 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 252,0 | 3 330,0 | 2 | 3 340,0 | 4 | 3 350,0 | 64 |
| 31.03.2020 15:59:12 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 252,0 | 3 330,0 | 2 | 3 340,0 | 4 | 3 350,0 | 64 |
| 31.03.2020 15:59:12 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 252,0 | 3 330,0 | 2 | 3 340,0 | 4 | 3 350,0 | 64 |
| 31.03.2020 15:47:34 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 252,0 | 3 330,0 | 3 | 3 340,0 | 5 | 3 350,0 | 65 |
| 31.03.2020 15:47:34 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 252,0 | 3 330,0 | 3 | 3 340,0 | 5 | 3 350,0 | 65 |
| 31.03.2020 15:45:25 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 252,0 | 3 340,0 | 2 | 3 350,0 | 62 | 3 360,0 | 66 |
| 31.03.2020 15:45:25 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 252,0 | 3 340,0 | 2 | 3 350,0 | 62 | 3 360,0 | 66 |
| 31.03.2020 15:45:25 | 22 | 3 200,0 | 2 | 3 250,0 | 1 | 3 282,0 | 3 340,0 | 2 | 3 350,0 | 62 | 3 360,0 | 66 |
| 31.03.2020 14:29:33 | 3 | 3 250,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 340,0 | 2 | 3 350,0 | 62 | 3 360,0 | 66 |
| 31.03.2020 14:29:33 | 3 | 3 250,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 340,0 | 2 | 3 350,0 | 62 | 3 360,0 | 66 |
| 31.03.2020 14:28:12 | 3 | 3 250,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 350,0 | 60 | 3 360,0 | 64 | 3 400,0 | 69 |
| 31.03.2020 14:16:40 | 3 | 3 250,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 350,0 | 60 | 3 360,0 | 64 | 3 398,0 | 66 |
| 31.03.2020 14:16:40 | 3 | 3 250,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 350,0 | 60 | 3 360,0 | 64 | 3 398,0 | 66 |
| 31.03.2020 13:30:07 | 3 | 3 250,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 13:29:10 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 13:23:03 | 23 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 12:24:49 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 12:24:49 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 12:13:49 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 12:08:27 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 12:08:27 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 360,0 | 4 | 3 398,0 | 6 | 3 400,0 | 11 |
| 31.03.2020 10:59:30 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 398,0 | 2 | 3 400,0 | 7 | 3 470,0 | 14 |
| 31.03.2020 10:37:23 | 4 | 3 204,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 398,0 | 2 | 3 400,0 | 7 | 3 470,0 | 14 |
| 31.03.2020 10:25:42 | 4 | 3 204,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 398,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 31.03.2020 10:25:13 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 398,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 31.03.2020 10:25:13 | 22 | 3 200,0 | 2 | 3 280,0 | 1 | 3 282,0 | 3 398,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 31.03.2020 10:14:26 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 280,0 | 3 398,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 31.03.2020 10:14:26 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 280,0 | 3 398,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 31.03.2020 10:14:26 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 280,0 | 3 398,0 | 2 | 3 470,0 | 9 | 3 700,0 | 29 |
| 31.03.2020 10:04:10 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 398,0 | 4 | 3 470,0 | 11 |
| 31.03.2020 10:03:41 | 24 | 3 102,0 | 21 | 3 200,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 398,0 | 4 | 3 400,0 | 34 |
| 31.03.2020 09:57:38 | 15 | 3 100,0 | 4 | 3 102,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 398,0 | 4 | 3 400,0 | 34 |
| 31.03.2020 09:57:14 | 22 | 3 010,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 398,0 | 4 | 3 400,0 | 34 |
| 31.03.2020 09:56:50 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 398,0 | 4 | 3 400,0 | 34 |
| 31.03.2020 09:55:23 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 398,0 | 4 | 3 400,0 | 34 |
| 31.03.2020 09:38:26 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:38:26 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 350,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:37:59 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 396,0 | 7 | 3 398,0 | 9 | 3 400,0 | 39 |
| 31.03.2020 09:37:59 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 396,0 | 7 | 3 398,0 | 9 | 3 400,0 | 39 |
| 31.03.2020 09:33:46 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 380,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:33:46 | 15 | 3 050,0 | 12 | 3 100,0 | 1 | 3 280,0 | 3 380,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:14:55 | 24 | 3 010,0 | 14 | 3 050,0 | 11 | 3 100,0 | 3 380,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:14:55 | 24 | 3 010,0 | 14 | 3 050,0 | 11 | 3 100,0 | 3 380,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:11:18 | 14 | 3 010,0 | 4 | 3 050,0 | 1 | 3 100,0 | 3 380,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:11:18 | 14 | 3 010,0 | 4 | 3 050,0 | 1 | 3 100,0 | 3 380,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:10:37 | 14 | 3 010,0 | 4 | 3 050,0 | 1 | 3 100,0 | 3 396,0 | 7 | 3 398,0 | 9 | 3 400,0 | 39 |
| 31.03.2020 09:10:37 | 14 | 3 010,0 | 4 | 3 050,0 | 1 | 3 100,0 | 3 396,0 | 7 | 3 398,0 | 9 | 3 400,0 | 39 |
| 31.03.2020 09:05:55 | 14 | 3 010,0 | 4 | 3 050,0 | 1 | 3 100,0 | 3 298,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:05:55 | 14 | 3 010,0 | 4 | 3 050,0 | 1 | 3 100,0 | 3 298,0 | 2 | 3 396,0 | 9 | 3 398,0 | 11 |
| 31.03.2020 09:00:11 | 14 | 3 010,0 | 4 | 3 050,0 | 1 | 3 100,0 | 3 396,0 | 7 | 3 398,0 | 9 | 3 400,0 | 39 |