RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 26.03.2020 16:58:02 | 91 | 3 100,0 | 80 | 3 200,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:58:02 | 91 | 3 100,0 | 80 | 3 200,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:58:02 | 41 | 3 090,0 | 31 | 3 100,0 | 20 | 3 200,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:58:02 | 41 | 3 090,0 | 31 | 3 100,0 | 20 | 3 200,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:57:57 | 89 | 3 100,0 | 78 | 3 200,0 | 58 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:57:57 | 89 | 3 100,0 | 78 | 3 200,0 | 58 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:57:57 | 89 | 3 100,0 | 78 | 3 200,0 | 58 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:57:57 | 91 | 3 100,0 | 80 | 3 200,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:57:57 | 91 | 3 100,0 | 80 | 3 200,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:57:57 | 91 | 3 100,0 | 80 | 3 200,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:54:29 | 84 | 3 200,0 | 64 | 3 350,0 | 4 | 3 352,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:54:29 | 84 | 3 200,0 | 64 | 3 350,0 | 4 | 3 352,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:50:50 | 91 | 3 100,0 | 80 | 3 200,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:33:44 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:33:44 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 350,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:33:42 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:33:42 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:32:17 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 338,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:32:17 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 338,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:32:15 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:32:15 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:31:29 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 342,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:31:29 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 342,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:31:28 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:31:28 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:30:44 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 344,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:30:44 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 344,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:30:43 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:30:43 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:29:14 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 336,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:29:14 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 336,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:29:13 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:29:13 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:28:29 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 340,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:28:29 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 340,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:28:28 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:28:28 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:27:46 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 342,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:27:46 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 342,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:27:44 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:27:44 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:27:01 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 338,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:27:01 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 338,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:26:58 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:26:58 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:25:32 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 342,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:25:32 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 342,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:25:29 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:25:29 | 35 | 3 100,0 | 24 | 3 200,0 | 4 | 3 318,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |
| 26.03.2020 16:24:01 | 84 | 3 200,0 | 64 | 3 318,0 | 60 | 3 338,0 | 3 488,0 | 7 | 3 490,0 | 11 | 3 680,0 | 21 |