RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 16:59:21 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 3 | 3 550,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:59:19 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 3 | 3 728,0 | 10 | 3 730,0 | 31 |
| 09.03.2020 16:59:19 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 3 | 3 728,0 | 10 | 3 730,0 | 31 |
| 09.03.2020 16:59:19 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 3 | 3 728,0 | 10 | 3 730,0 | 31 |
| 09.03.2020 16:59:18 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 3 | 3 556,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:59:18 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 3 | 3 556,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:57:07 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 476,0 | 3 508,0 | 3 | 3 556,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:57:04 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 476,0 | 3 508,0 | 3 | 3 728,0 | 10 | 3 730,0 | 31 |
| 09.03.2020 16:57:04 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 476,0 | 3 508,0 | 3 | 3 728,0 | 10 | 3 730,0 | 31 |
| 09.03.2020 16:57:03 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 3 | 3 728,0 | 10 | 3 730,0 | 31 |
| 09.03.2020 16:57:03 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 3 | 3 550,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:57:03 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 3 | 3 550,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:56:09 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 3 | 3 550,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:56:09 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 3 | 3 550,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:56:09 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 3 | 3 550,0 | 63 | 3 728,0 | 70 |
| 09.03.2020 16:55:39 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 13 | 3 550,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:55:35 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:55:35 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 470,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:55:34 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:55:34 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 546,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:55:34 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 546,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:54:52 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 466,0 | 3 508,0 | 13 | 3 546,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:54:50 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 466,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:54:50 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 466,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:54:49 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:54:49 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 548,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:54:49 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 548,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:54:07 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 468,0 | 3 508,0 | 13 | 3 548,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:54:03 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 468,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:54:03 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 468,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:54:01 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:54:01 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 552,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:54:01 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 552,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:51:52 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 472,0 | 3 508,0 | 13 | 3 552,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:51:48 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 472,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:51:48 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 472,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:51:47 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:51:47 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 558,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:51:47 | 21 | 3 280,0 | 20 | 3 300,0 | 10 | 3 310,0 | 3 508,0 | 13 | 3 558,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:51:36 | 80 | 3 300,0 | 70 | 3 310,0 | 60 | 3 478,0 | 3 508,0 | 13 | 3 558,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:51:07 | 71 | 3 280,0 | 70 | 3 300,0 | 60 | 3 478,0 | 3 508,0 | 13 | 3 558,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:51:04 | 71 | 3 280,0 | 70 | 3 300,0 | 60 | 3 478,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:51:04 | 71 | 3 280,0 | 70 | 3 300,0 | 60 | 3 478,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:51:02 | 41 | 3 150,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:51:02 | 41 | 3 150,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 508,0 | 13 | 3 560,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:51:02 | 41 | 3 150,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 508,0 | 13 | 3 560,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:49:38 | 71 | 3 280,0 | 70 | 3 300,0 | 60 | 3 480,0 | 3 508,0 | 13 | 3 560,0 | 73 | 3 728,0 | 80 |
| 09.03.2020 16:49:33 | 71 | 3 280,0 | 70 | 3 300,0 | 60 | 3 480,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:49:33 | 71 | 3 280,0 | 70 | 3 300,0 | 60 | 3 480,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |
| 09.03.2020 16:49:32 | 41 | 3 150,0 | 11 | 3 280,0 | 10 | 3 300,0 | 3 508,0 | 13 | 3 728,0 | 20 | 3 730,0 | 41 |