RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:59:29 | 73 | 3 752,0 | 70 | 3 768,0 | 10 | 3 790,0 | 3 848,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:59:29 | 73 | 3 752,0 | 70 | 3 768,0 | 10 | 3 790,0 | 3 848,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:59:29 | 73 | 3 752,0 | 70 | 3 768,0 | 10 | 3 790,0 | 3 848,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:59:29 | 73 | 3 752,0 | 70 | 3 768,0 | 10 | 3 790,0 | 3 848,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:59:26 | 73 | 3 752,0 | 70 | 3 768,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:59:25 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:59:25 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:59:24 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:59:24 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:59:24 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 3 852,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:58 | 73 | 3 752,0 | 70 | 3 772,0 | 10 | 3 790,0 | 3 852,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:58 | 73 | 3 752,0 | 70 | 3 772,0 | 10 | 3 790,0 | 3 852,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:58 | 73 | 3 752,0 | 70 | 3 772,0 | 10 | 3 790,0 | 3 852,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:58 | 73 | 3 752,0 | 70 | 3 772,0 | 10 | 3 790,0 | 3 852,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:55 | 73 | 3 752,0 | 70 | 3 772,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:55 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:55 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:55 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:55 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:54 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 3 860,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:14 | 73 | 3 752,0 | 70 | 3 780,0 | 10 | 3 790,0 | 3 860,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:14 | 73 | 3 752,0 | 70 | 3 780,0 | 10 | 3 790,0 | 3 860,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:14 | 73 | 3 752,0 | 70 | 3 780,0 | 10 | 3 790,0 | 3 860,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:14 | 73 | 3 752,0 | 70 | 3 780,0 | 10 | 3 790,0 | 3 860,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:57:12 | 73 | 3 752,0 | 70 | 3 780,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:12 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:12 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:11 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:11 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:57:11 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 3 858,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:56:28 | 73 | 3 752,0 | 70 | 3 778,0 | 10 | 3 790,0 | 3 858,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:56:28 | 73 | 3 752,0 | 70 | 3 778,0 | 10 | 3 790,0 | 3 858,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:56:28 | 73 | 3 752,0 | 70 | 3 778,0 | 10 | 3 790,0 | 3 858,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:56:28 | 73 | 3 752,0 | 70 | 3 778,0 | 10 | 3 790,0 | 3 858,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:56:26 | 73 | 3 752,0 | 70 | 3 778,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:56:26 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:56:26 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:56:25 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:56:25 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:56:25 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 3 862,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:54:58 | 73 | 3 752,0 | 70 | 3 782,0 | 10 | 3 790,0 | 3 862,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:54:58 | 73 | 3 752,0 | 70 | 3 782,0 | 10 | 3 790,0 | 3 862,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:54:58 | 73 | 3 752,0 | 70 | 3 782,0 | 10 | 3 790,0 | 3 862,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:54:58 | 73 | 3 752,0 | 70 | 3 782,0 | 10 | 3 790,0 | 3 862,0 | 60 | 4 148,0 | 63 | 4 150,0 | 78 |
| 06.03.2020 16:54:56 | 73 | 3 752,0 | 70 | 3 782,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:54:56 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:54:56 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 148,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:54:55 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:54:55 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 4 070,0 | 3 | 4 150,0 | 18 | 4 190,0 | 28 |
| 06.03.2020 16:54:55 | 18 | 3 750,0 | 13 | 3 752,0 | 10 | 3 790,0 | 3 860,0 | 60 | 4 070,0 | 63 | 4 150,0 | 78 |