RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.03.2020 16:59:58 | 75 | 3 686,0 | 65 | 3 824,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:59:57 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:59:57 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:59:57 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:59:57 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:59:57 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:58:31 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:58:31 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:58:31 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:58:31 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:58:28 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:58:28 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:58:28 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:58:28 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:58:28 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:58:28 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 3 908,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:46 | 75 | 3 686,0 | 65 | 3 828,0 | 5 | 3 850,0 | 3 908,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:46 | 75 | 3 686,0 | 65 | 3 828,0 | 5 | 3 850,0 | 3 908,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:46 | 75 | 3 686,0 | 65 | 3 828,0 | 5 | 3 850,0 | 3 908,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:46 | 75 | 3 686,0 | 65 | 3 828,0 | 5 | 3 850,0 | 3 908,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:43 | 75 | 3 686,0 | 65 | 3 828,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:57:43 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:57:43 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:57:42 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:57:42 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:57:42 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 3 912,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:00 | 75 | 3 686,0 | 65 | 3 832,0 | 5 | 3 850,0 | 3 912,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:00 | 75 | 3 686,0 | 65 | 3 832,0 | 5 | 3 850,0 | 3 912,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:00 | 75 | 3 686,0 | 65 | 3 832,0 | 5 | 3 850,0 | 3 912,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:57:00 | 75 | 3 686,0 | 65 | 3 832,0 | 5 | 3 850,0 | 3 912,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:56:57 | 75 | 3 686,0 | 65 | 3 832,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:56:56 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:56:56 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:56:56 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:56:56 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:56:56 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 3 910,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:45 | 75 | 3 686,0 | 65 | 3 830,0 | 5 | 3 850,0 | 3 910,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:45 | 75 | 3 686,0 | 65 | 3 830,0 | 5 | 3 850,0 | 3 910,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:45 | 75 | 3 686,0 | 65 | 3 830,0 | 5 | 3 850,0 | 3 910,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:45 | 75 | 3 686,0 | 65 | 3 830,0 | 5 | 3 850,0 | 3 910,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:43 | 75 | 3 686,0 | 65 | 3 830,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:54:43 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:54:43 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 188,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:54:42 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:54:42 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
05.03.2020 16:54:42 | 16 | 3 628,0 | 15 | 3 686,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:03 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:03 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:03 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |
05.03.2020 16:54:03 | 75 | 3 686,0 | 65 | 3 826,0 | 5 | 3 850,0 | 3 906,0 | 60 | 4 188,0 | 63 | 4 190,0 | 73 |