RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2020 16:59:59 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:59 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 990,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:59:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 990,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:59:18 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 910,0 | 3 990,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:59:18 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 910,0 | 3 990,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:59:18 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 910,0 | 3 990,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:59:18 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 910,0 | 3 990,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:59:14 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 910,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:14 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 910,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:14 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:14 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:13 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:13 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:59:13 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 988,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:59:13 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 988,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:58:33 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 3 988,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:58:33 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 3 988,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:58:33 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 3 988,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:58:33 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 3 988,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:58:30 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:58:30 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 908,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:58:29 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:58:29 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:58:29 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:58:29 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:58:29 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 982,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:58:29 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 982,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:57:01 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 902,0 | 3 982,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:57:01 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 902,0 | 3 982,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:57:01 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 902,0 | 3 982,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:57:01 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 902,0 | 3 982,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:56:59 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 902,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:56:59 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 902,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:56:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:56:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:56:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:56:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 4 070,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:56:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 984,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:56:59 | 23 | 3 716,0 | 20 | 3 770,0 | 10 | 3 780,0 | 3 984,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:55:33 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 904,0 | 3 984,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:55:33 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 904,0 | 3 984,0 | 60 | 4 070,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:55:32 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 904,0 | 3 984,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:55:32 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 904,0 | 3 984,0 | 60 | 4 188,0 | 63 | 4 190,0 | 83 |
| 04.03.2020 16:55:30 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 904,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |
| 04.03.2020 16:55:30 | 80 | 3 770,0 | 70 | 3 780,0 | 60 | 3 904,0 | 4 188,0 | 3 | 4 190,0 | 23 | 4 250,0 | 33 |