RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2020 16:59:20 | 78 | 3 930,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 010,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:59:20 | 78 | 3 930,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 010,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:59:18 | 78 | 3 930,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:59:17 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:59:17 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:59:17 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 008,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:57:52 | 78 | 3 928,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 008,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:57:52 | 78 | 3 928,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 008,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:57:48 | 78 | 3 928,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:57:47 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:57:47 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:57:47 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 006,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:56:21 | 78 | 3 926,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 006,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:56:21 | 78 | 3 926,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 006,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:56:18 | 78 | 3 926,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:56:17 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:56:17 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:56:17 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 002,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:55:36 | 78 | 3 922,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 002,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:55:36 | 78 | 3 922,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 002,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:55:33 | 78 | 3 922,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:55:31 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:55:31 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:55:31 | 28 | 3 906,0 | 18 | 3 950,0 | 17 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:54:21 | 78 | 3 916,0 | 18 | 3 950,0 | 17 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:54:21 | 78 | 3 916,0 | 18 | 3 950,0 | 17 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:54:07 | 76 | 3 916,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:54:07 | 76 | 3 916,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:54:03 | 76 | 3 916,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:54:02 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:54:02 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:54:02 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 998,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:53:18 | 76 | 3 918,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 998,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:53:18 | 76 | 3 918,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 998,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:53:17 | 76 | 3 918,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:53:17 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:53:17 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:53:17 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 994,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:52:36 | 76 | 3 914,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 994,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:52:36 | 76 | 3 914,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 994,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:52:33 | 76 | 3 914,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:52:32 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:52:32 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:52:32 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:51:51 | 76 | 3 916,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:51:51 | 76 | 3 916,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 996,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |
| 03.03.2020 16:51:49 | 76 | 3 916,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:51:49 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:51:49 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 4 070,0 | 3 | 4 190,0 | 13 | 4 250,0 | 23 |
| 03.03.2020 16:51:48 | 26 | 3 906,0 | 16 | 3 950,0 | 15 | 3 952,0 | 3 992,0 | 60 | 4 070,0 | 63 | 4 190,0 | 73 |