RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2020 16:59:15 | 85 | 3 866,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 946,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:59:15 | 85 | 3 866,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 946,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:59:12 | 85 | 3 866,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:59:11 | 28 | 3 716,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:59:11 | 28 | 3 716,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:59:11 | 28 | 3 716,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 948,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:57:45 | 85 | 3 868,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 948,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:57:45 | 85 | 3 868,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 948,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:57:41 | 85 | 3 868,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:57:40 | 28 | 3 716,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:57:40 | 28 | 3 716,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:57:40 | 28 | 3 716,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:56:19 | 85 | 3 874,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:56:19 | 85 | 3 874,0 | 25 | 3 902,0 | 10 | 3 910,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:55:29 | 78 | 3 716,0 | 75 | 3 874,0 | 15 | 3 902,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:55:29 | 78 | 3 716,0 | 75 | 3 874,0 | 15 | 3 902,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:55:27 | 78 | 3 716,0 | 75 | 3 874,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:55:27 | 84 | 3 874,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:55:26 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:55:26 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:55:26 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 956,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:54:44 | 84 | 3 876,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 956,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:54:44 | 84 | 3 876,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 956,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:54:41 | 84 | 3 876,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:54:41 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:54:41 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:54:41 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:54:01 | 84 | 3 874,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:54:01 | 84 | 3 874,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 954,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:53:57 | 84 | 3 874,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:53:57 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:53:57 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:53:57 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 952,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:53:16 | 84 | 3 872,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 952,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:53:16 | 84 | 3 872,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 952,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:53:13 | 84 | 3 872,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:53:12 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:53:12 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:53:12 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 956,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:51:44 | 84 | 3 876,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 956,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:51:44 | 84 | 3 876,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 956,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:51:41 | 84 | 3 876,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:51:41 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:51:41 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:51:41 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 948,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:51:01 | 84 | 3 868,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 948,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:51:01 | 84 | 3 868,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 948,0 | 60 | 3 980,0 | 63 | 3 990,0 | 73 |
| 02.03.2020 16:50:58 | 84 | 3 868,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:50:57 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |
| 02.03.2020 16:50:57 | 27 | 3 716,0 | 24 | 3 900,0 | 15 | 3 902,0 | 3 980,0 | 3 | 3 990,0 | 13 | 4 070,0 | 16 |