RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 16:59:22 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:59:22 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:59:19 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:59:19 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:59:18 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:59:18 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:59:18 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 886,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:59:18 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 886,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:57:54 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 806,0 | 3 886,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:57:54 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 806,0 | 3 886,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:57:53 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 806,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:57:53 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 806,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:57:48 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:57:48 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:57:47 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:57:47 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:56:25 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:56:25 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:56:20 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:56:20 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:56:20 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:56:20 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:56:20 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 902,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:56:20 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 902,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:55:39 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 822,0 | 3 902,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:55:39 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 822,0 | 3 902,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:55:37 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 822,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:55:37 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 822,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:55:34 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:55:34 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:55:34 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 892,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:55:34 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 892,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:53:12 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 812,0 | 3 892,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:52:35 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 812,0 | 3 892,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:52:35 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 812,0 | 3 892,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:52:33 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 812,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:52:33 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 812,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:52:33 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:52:33 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:52:33 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 888,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:52:33 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 888,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:51:50 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 808,0 | 3 888,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:51:50 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 808,0 | 3 888,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:51:48 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 808,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:51:48 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 808,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:51:47 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:51:47 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 940,0 | 10 | 3 980,0 | 13 | 4 150,0 | 16 |
| 28.02.2020 16:51:47 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:51:47 | 35 | 3 710,0 | 20 | 3 716,0 | 17 | 3 788,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |
| 28.02.2020 16:51:11 | 80 | 3 716,0 | 77 | 3 788,0 | 60 | 3 810,0 | 3 890,0 | 60 | 3 940,0 | 70 | 3 980,0 | 73 |