RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:59:18 | 73 | 3 870,0 | 70 | 3 936,0 | 10 | 4 000,0 | 4 016,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:59:18 | 73 | 3 870,0 | 70 | 3 936,0 | 10 | 4 000,0 | 4 016,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:59:17 | 73 | 3 870,0 | 70 | 3 936,0 | 10 | 4 000,0 | 4 016,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:59:17 | 73 | 3 870,0 | 70 | 3 936,0 | 10 | 4 000,0 | 4 016,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:59:17 | 73 | 3 870,0 | 70 | 3 936,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:59:16 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:59:16 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:59:16 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:59:16 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:59:16 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 020,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:58:33 | 73 | 3 870,0 | 70 | 3 940,0 | 10 | 4 000,0 | 4 020,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:58:33 | 73 | 3 870,0 | 70 | 3 940,0 | 10 | 4 000,0 | 4 020,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:58:32 | 73 | 3 870,0 | 70 | 3 940,0 | 10 | 4 000,0 | 4 020,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:58:32 | 73 | 3 870,0 | 70 | 3 940,0 | 10 | 4 000,0 | 4 020,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:58:31 | 73 | 3 870,0 | 70 | 3 940,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:58:31 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:58:31 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:58:30 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:58:30 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:58:30 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 022,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:57:48 | 73 | 3 870,0 | 70 | 3 942,0 | 10 | 4 000,0 | 4 022,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:57:48 | 73 | 3 870,0 | 70 | 3 942,0 | 10 | 4 000,0 | 4 022,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:57:48 | 73 | 3 870,0 | 70 | 3 942,0 | 10 | 4 000,0 | 4 022,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:57:48 | 73 | 3 870,0 | 70 | 3 942,0 | 10 | 4 000,0 | 4 022,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:57:47 | 73 | 3 870,0 | 70 | 3 942,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:57:45 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:57:45 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:57:45 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:57:45 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:57:45 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 026,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:46 | 73 | 3 870,0 | 70 | 3 946,0 | 10 | 4 000,0 | 4 026,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:46 | 73 | 3 870,0 | 70 | 3 946,0 | 10 | 4 000,0 | 4 026,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:46 | 73 | 3 870,0 | 70 | 3 946,0 | 10 | 4 000,0 | 4 026,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:46 | 73 | 3 870,0 | 70 | 3 946,0 | 10 | 4 000,0 | 4 026,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:46 | 73 | 3 870,0 | 70 | 3 946,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:54:45 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:54:45 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:54:44 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:54:44 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:54:44 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 028,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:02 | 73 | 3 870,0 | 70 | 3 948,0 | 10 | 4 000,0 | 4 028,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:02 | 73 | 3 870,0 | 70 | 3 948,0 | 10 | 4 000,0 | 4 028,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:01 | 73 | 3 870,0 | 70 | 3 948,0 | 10 | 4 000,0 | 4 028,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:01 | 73 | 3 870,0 | 70 | 3 948,0 | 10 | 4 000,0 | 4 028,0 | 60 | 4 158,0 | 63 | 4 160,0 | 67 |
| 26.02.2020 16:54:01 | 73 | 3 870,0 | 70 | 3 948,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:54:00 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:54:00 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 158,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:53:59 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:53:59 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 044,0 | 3 | 4 160,0 | 7 | 4 250,0 | 17 |
| 26.02.2020 16:53:59 | 23 | 3 850,0 | 13 | 3 870,0 | 10 | 4 000,0 | 4 032,0 | 60 | 4 044,0 | 63 | 4 160,0 | 67 |