RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 16:58:23 | 62 | 4 246,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 326,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:58:23 | 62 | 4 246,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:58:22 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:58:22 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 328,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:51:41 | 62 | 4 248,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 328,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:51:37 | 62 | 4 248,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:51:36 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:51:36 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 326,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:47:54 | 62 | 4 246,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 326,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:47:51 | 62 | 4 246,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:47:51 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:47:51 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 324,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:46:24 | 62 | 4 244,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 324,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:46:22 | 62 | 4 244,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:46:21 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:46:21 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 322,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:43:26 | 62 | 4 242,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 322,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:43:23 | 62 | 4 242,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:43:22 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:43:22 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 320,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:42:38 | 62 | 4 240,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 320,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:42:36 | 62 | 4 240,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:42:36 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:42:36 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 318,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:41:11 | 62 | 4 238,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 318,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:41:07 | 62 | 4 238,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:41:06 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:41:06 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 320,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:39:40 | 62 | 4 240,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 320,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:39:37 | 62 | 4 240,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:39:37 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:39:37 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 318,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:38:10 | 62 | 4 238,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 318,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:38:07 | 62 | 4 238,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:38:06 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:38:06 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 320,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:36:40 | 62 | 4 240,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 320,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:36:38 | 62 | 4 240,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:36:37 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:36:37 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 324,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:35:08 | 62 | 4 244,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 324,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:35:05 | 62 | 4 244,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:35:05 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:35:05 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 322,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:32:55 | 62 | 4 242,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 322,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:32:52 | 62 | 4 242,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:32:52 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |
| 18.02.2020 16:32:52 | 5 | 4 200,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 324,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:30:40 | 62 | 4 244,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 324,0 | 120 | 4 400,0 | 193 |
| 18.02.2020 16:30:38 | 62 | 4 244,0 | 2 | 4 250,0 | 1 | 4 280,0 | 4 300,0 | 60 | 4 400,0 | 133 | 4 450,0 | 143 |