RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2020 16:56:14 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 354,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:56:14 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 354,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:56:11 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:56:11 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:56:11 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:56:11 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:56:10 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 352,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:56:10 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 352,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:55:30 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 272,0 | 4 352,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:55:30 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 272,0 | 4 352,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:55:27 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 272,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:55:27 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 272,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:55:26 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:55:26 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:55:26 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 354,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:55:26 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 354,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:59 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 354,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:59 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 354,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:56 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:56 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 274,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:56 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:56 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:56 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 356,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:56 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 356,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:14 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 276,0 | 4 356,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:14 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 276,0 | 4 356,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:13 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 276,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:13 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 276,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:12 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:12 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:53:12 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 358,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:53:12 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 358,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:52:30 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 278,0 | 4 358,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:52:30 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 278,0 | 4 358,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:52:28 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 278,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:52:28 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 278,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:52:27 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:52:27 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:52:27 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 362,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:52:27 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 362,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:51:02 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 282,0 | 4 362,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:51:02 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 282,0 | 4 362,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:50:59 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 282,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:50:59 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 282,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:50:57 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:50:57 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 400,0 | 30 | 4 546,0 | 33 | 4 592,0 | 44 |
| 06.02.2020 16:50:57 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 364,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:50:57 | 11 | 4 200,0 | 6 | 4 210,0 | 3 | 4 220,0 | 4 364,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:48:47 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 284,0 | 4 364,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |
| 06.02.2020 16:48:47 | 66 | 4 210,0 | 63 | 4 220,0 | 60 | 4 284,0 | 4 364,0 | 60 | 4 400,0 | 90 | 4 546,0 | 93 |