RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2020 16:55:30 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 194,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 16:55:30 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 194,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 16:55:26 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 210,0 | 15 | 4 592,0 | 26 | 4 888,0 | 29 |
| 03.02.2020 16:55:26 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 210,0 | 15 | 4 592,0 | 26 | 4 888,0 | 29 |
| 03.02.2020 16:55:26 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 210,0 | 15 | 4 592,0 | 26 | 4 888,0 | 29 |
| 03.02.2020 16:55:26 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 192,0 | 40 | 4 210,0 | 55 | 4 592,0 | 66 |
| 03.02.2020 16:55:20 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 192,0 | 40 | 4 210,0 | 55 | 4 592,0 | 66 |
| 03.02.2020 16:55:20 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 192,0 | 40 | 4 210,0 | 55 | 4 592,0 | 66 |
| 03.02.2020 16:55:20 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 192,0 | 40 | 4 210,0 | 55 | 4 592,0 | 66 |
| 03.02.2020 13:15:21 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 13:15:21 | 15 | 4 142,0 | 14 | 4 144,0 | 10 | 4 150,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 13:13:08 | 10 | 4 142,0 | 9 | 4 144,0 | 5 | 4 150,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 13:13:08 | 10 | 4 142,0 | 9 | 4 144,0 | 5 | 4 150,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 12:56:10 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 12:56:10 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 12:56:10 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 11:16:30 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 10 | 4 192,0 | 70 | 4 210,0 | 85 |
| 03.02.2020 11:16:30 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 10 | 4 192,0 | 70 | 4 210,0 | 85 |
| 03.02.2020 10:57:07 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 10:57:07 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 192,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 10:57:04 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 210,0 | 15 | 4 592,0 | 26 | 4 888,0 | 29 |
| 03.02.2020 10:57:04 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 210,0 | 15 | 4 592,0 | 26 | 4 888,0 | 29 |
| 03.02.2020 10:57:04 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 210,0 | 15 | 4 592,0 | 26 | 4 888,0 | 29 |
| 03.02.2020 10:57:04 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 50 | 4 210,0 | 65 | 4 592,0 | 76 |
| 03.02.2020 10:57:00 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 50 | 4 210,0 | 65 | 4 592,0 | 76 |
| 03.02.2020 10:57:00 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 50 | 4 210,0 | 65 | 4 592,0 | 76 |
| 03.02.2020 10:57:00 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 50 | 4 210,0 | 65 | 4 592,0 | 76 |
| 03.02.2020 10:39:11 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 10:39:11 | 15 | 4 140,0 | 5 | 4 142,0 | 4 | 4 144,0 | 4 190,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 10:39:11 | 75 | 4 110,0 | 15 | 4 140,0 | 5 | 4 142,0 | 4 190,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 10:39:11 | 75 | 4 110,0 | 15 | 4 140,0 | 5 | 4 142,0 | 4 190,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 10:32:22 | 74 | 4 110,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 190,0 | 60 | 4 210,0 | 75 | 4 592,0 | 86 |
| 03.02.2020 10:31:22 | 74 | 4 110,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 190,0 | 60 | 4 210,0 | 70 | 4 592,0 | 81 |
| 03.02.2020 10:12:28 | 74 | 4 110,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 190,0 | 60 | 4 592,0 | 71 | 4 888,0 | 74 |
| 03.02.2020 10:12:28 | 74 | 4 110,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 190,0 | 60 | 4 592,0 | 71 | 4 888,0 | 74 |
| 03.02.2020 10:12:26 | 74 | 4 110,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:12:26 | 74 | 4 110,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:12:26 | 74 | 4 110,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:12:25 | 19 | 3 882,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:12:25 | 19 | 3 882,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:12:25 | 19 | 3 882,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 196,0 | 60 | 4 592,0 | 71 | 4 888,0 | 74 |
| 03.02.2020 10:12:25 | 19 | 3 882,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 196,0 | 60 | 4 592,0 | 71 | 4 888,0 | 74 |
| 03.02.2020 10:12:25 | 19 | 3 920,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 196,0 | 60 | 4 592,0 | 71 | 4 888,0 | 74 |
| 03.02.2020 10:10:59 | 74 | 4 116,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 196,0 | 60 | 4 592,0 | 71 | 4 888,0 | 74 |
| 03.02.2020 10:10:59 | 74 | 4 116,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 196,0 | 60 | 4 592,0 | 71 | 4 888,0 | 74 |
| 03.02.2020 10:10:57 | 74 | 4 116,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:10:57 | 74 | 4 116,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:10:56 | 74 | 4 116,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:10:56 | 19 | 3 882,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |
| 03.02.2020 10:10:56 | 19 | 3 882,0 | 14 | 4 140,0 | 4 | 4 142,0 | 4 592,0 | 11 | 4 888,0 | 14 | 4 980,0 | 24 |