RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2020 16:59:59 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:59:59 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:59:59 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:57:47 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:57:47 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:57:44 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:57:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:57:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:57:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:56:17 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:56:17 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:56:14 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:56:14 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:56:14 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:56:13 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 254,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:53:17 | 69 | 4 160,0 | 65 | 4 174,0 | 5 | 4 200,0 | 4 254,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:53:17 | 69 | 4 160,0 | 65 | 4 174,0 | 5 | 4 200,0 | 4 254,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:53:14 | 69 | 4 160,0 | 65 | 4 174,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:53:14 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:53:14 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:53:14 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:51:45 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:51:45 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:51:44 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:51:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:51:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:51:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:49:31 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:49:31 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:49:29 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:49:28 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:49:28 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:49:28 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 254,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:48:44 | 69 | 4 160,0 | 65 | 4 174,0 | 5 | 4 200,0 | 4 254,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:48:44 | 69 | 4 160,0 | 65 | 4 174,0 | 5 | 4 200,0 | 4 254,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:48:43 | 69 | 4 160,0 | 65 | 4 174,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:48:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:48:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:48:43 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:45:46 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:45:46 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 256,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:45:44 | 69 | 4 160,0 | 65 | 4 176,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:45:44 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:45:44 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:45:44 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:45:01 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:45:01 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 258,0 | 60 | 4 500,0 | 100 | 4 530,0 | 106 |
| 30.01.2020 16:44:58 | 69 | 4 160,0 | 65 | 4 178,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:44:57 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |
| 30.01.2020 16:44:57 | 19 | 4 100,0 | 9 | 4 160,0 | 5 | 4 200,0 | 4 500,0 | 40 | 4 530,0 | 46 | 4 568,0 | 56 |