RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 14:38:40 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 460,0 | 4 540,0 | 70 | 4 568,0 | 80 | 4 592,0 | 91 |
| 22.01.2020 14:38:40 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 460,0 | 4 540,0 | 70 | 4 568,0 | 80 | 4 592,0 | 91 |
| 22.01.2020 11:05:00 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 460,0 | 4 540,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:05:00 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 460,0 | 4 540,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:04:57 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 460,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:04:57 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 460,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:04:56 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:04:56 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:04:56 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 538,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:04:56 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 538,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:02:44 | 70 | 1,0 | 69 | 4 300,0 | 66 | 4 458,0 | 4 538,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:02:44 | 70 | 1,0 | 69 | 4 300,0 | 66 | 4 458,0 | 4 538,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:02:42 | 70 | 1,0 | 69 | 4 300,0 | 66 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:02:42 | 70 | 1,0 | 69 | 4 300,0 | 66 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:02:42 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:02:42 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:02:42 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 542,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:02:42 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 542,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:01:14 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 462,0 | 4 542,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:01:14 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 462,0 | 4 542,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:01:12 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 462,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:01:12 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 462,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:01:12 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:01:12 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:01:12 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 544,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:01:12 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 544,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:00:27 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 464,0 | 4 544,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:00:27 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 464,0 | 4 544,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:00:25 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 464,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:00:25 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 464,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:00:25 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:00:25 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 11:00:25 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 548,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 11:00:25 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 548,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:59:44 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 468,0 | 4 548,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:59:44 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 468,0 | 4 548,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:59:41 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 468,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:59:41 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 468,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:59:41 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:59:41 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:59:41 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 550,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:59:41 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 550,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:57:29 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 470,0 | 4 550,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:57:29 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 470,0 | 4 550,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:57:26 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 470,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:57:26 | 69 | 4 300,0 | 66 | 4 458,0 | 60 | 4 470,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:57:26 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:57:26 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 568,0 | 10 | 4 592,0 | 21 | 4 600,0 | 69 |
| 22.01.2020 10:57:26 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 546,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |
| 22.01.2020 10:57:26 | 10 | 1,0 | 9 | 4 300,0 | 6 | 4 458,0 | 4 546,0 | 60 | 4 568,0 | 70 | 4 592,0 | 81 |