RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:58:25 | 73 | 4 390,0 | 63 | 4 472,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 552,0 | 80 | 4 554,0 | 81 |
| 09.01.2020 16:58:21 | 73 | 4 390,0 | 63 | 4 472,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:58:21 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:58:21 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 81 | 4 600,0 | 131 |
| 09.01.2020 16:58:21 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 81 | 4 600,0 | 131 |
| 09.01.2020 16:57:40 | 76 | 4 316,0 | 73 | 4 390,0 | 63 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 81 | 4 600,0 | 131 |
| 09.01.2020 16:57:36 | 76 | 4 316,0 | 73 | 4 390,0 | 63 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:57:36 | 76 | 4 316,0 | 73 | 4 390,0 | 63 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:57:35 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:57:35 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 552,0 | 80 | 4 554,0 | 81 |
| 09.01.2020 16:56:54 | 73 | 4 390,0 | 63 | 4 472,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 552,0 | 80 | 4 554,0 | 81 |
| 09.01.2020 16:56:50 | 73 | 4 390,0 | 63 | 4 472,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:56:50 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:56:50 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 81 | 4 600,0 | 131 |
| 09.01.2020 16:56:50 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 81 | 4 600,0 | 131 |
| 09.01.2020 16:55:23 | 76 | 4 316,0 | 73 | 4 390,0 | 63 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 81 | 4 600,0 | 131 |
| 09.01.2020 16:55:20 | 76 | 4 316,0 | 73 | 4 390,0 | 63 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:55:20 | 76 | 4 316,0 | 73 | 4 390,0 | 63 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:55:20 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:55:19 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 556,0 | 81 |
| 09.01.2020 16:55:19 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 556,0 | 81 |
| 09.01.2020 16:53:07 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 476,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 556,0 | 81 |
| 09.01.2020 16:53:05 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 476,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:53:05 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 476,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:53:05 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:53:05 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 558,0 | 81 |
| 09.01.2020 16:53:05 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 558,0 | 81 |
| 09.01.2020 16:52:23 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 478,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 558,0 | 81 |
| 09.01.2020 16:52:21 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 478,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:52:21 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 478,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:52:20 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:52:20 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 560,0 | 81 |
| 09.01.2020 16:52:20 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 560,0 | 81 |
| 09.01.2020 16:50:53 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 480,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 560,0 | 81 |
| 09.01.2020 16:50:51 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 480,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:50:51 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 480,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:50:50 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:50:50 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 558,0 | 81 |
| 09.01.2020 16:50:50 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 558,0 | 81 |
| 09.01.2020 16:47:53 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 478,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 558,0 | 81 |
| 09.01.2020 16:47:51 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 478,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:47:51 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 478,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:47:51 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:47:51 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 556,0 | 81 |
| 09.01.2020 16:47:51 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 556,0 | 81 |
| 09.01.2020 16:47:06 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 476,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 556,0 | 81 |
| 09.01.2020 16:47:04 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 476,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:47:04 | 73 | 4 390,0 | 63 | 4 474,0 | 60 | 4 476,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:47:04 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 600,0 | 71 |
| 09.01.2020 16:47:03 | 16 | 4 316,0 | 13 | 4 390,0 | 3 | 4 474,0 | 4 540,0 | 20 | 4 554,0 | 21 | 4 560,0 | 81 |