RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:59:53 | 133 | 4 310,0 | 73 | 4 316,0 | 70 | 4 390,0 | 4 450,0 | 3 | 4 470,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:59:51 | 133 | 4 310,0 | 73 | 4 316,0 | 70 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:59:51 | 133 | 4 310,0 | 73 | 4 316,0 | 70 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:59:51 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:59:51 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 472,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:59:51 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 472,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:58:22 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 392,0 | 4 450,0 | 3 | 4 472,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:58:21 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 392,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:58:21 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 392,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:58:20 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:58:20 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 474,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:58:20 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 474,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:56:10 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 394,0 | 4 450,0 | 3 | 4 474,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:56:06 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 394,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:56:06 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 394,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:56:06 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:56:06 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 476,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:56:06 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 476,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:55:24 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 396,0 | 4 450,0 | 3 | 4 476,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:55:21 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 396,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:55:21 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 396,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:55:21 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:55:21 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 474,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:55:21 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 474,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:51:39 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 394,0 | 4 450,0 | 3 | 4 474,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:51:36 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 394,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:51:36 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 394,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:51:36 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:51:36 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 476,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:51:36 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 476,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:50:53 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 396,0 | 4 450,0 | 3 | 4 476,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:50:51 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 396,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:50:51 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 396,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:50:51 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:50:50 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 478,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:50:50 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 478,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:47:53 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 398,0 | 4 450,0 | 3 | 4 478,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:47:51 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 398,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:47:51 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 398,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:47:50 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:47:50 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 480,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:47:50 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 480,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:46:24 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 400,0 | 4 450,0 | 3 | 4 480,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:46:21 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 400,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:46:21 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 400,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:46:21 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |
| 07.01.2020 16:46:21 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 478,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:46:21 | 73 | 4 310,0 | 13 | 4 316,0 | 10 | 4 390,0 | 4 450,0 | 3 | 4 478,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:42:40 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 398,0 | 4 450,0 | 3 | 4 478,0 | 63 | 4 500,0 | 65 |
| 07.01.2020 16:42:36 | 73 | 4 316,0 | 70 | 4 390,0 | 60 | 4 398,0 | 4 450,0 | 3 | 4 500,0 | 5 | 4 600,0 | 15 |