RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:59:08 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:59:08 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:59:05 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:59:05 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:59:05 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:59:05 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:59:05 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:59:05 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:59:05 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:59:05 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:59:05 | 10 | 3 888,0 | 9 | 3 920,0 | 4 | 4 320,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:59:05 | 10 | 3 888,0 | 9 | 3 920,0 | 4 | 4 320,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:58:24 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:58:24 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:58:21 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:58:21 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:58:21 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:58:21 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:58:20 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:58:20 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:58:20 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:58:20 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:58:20 | 10 | 3 888,0 | 9 | 3 920,0 | 4 | 4 320,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:58:20 | 10 | 3 888,0 | 9 | 3 920,0 | 4 | 4 320,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:54:39 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:54:39 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 460,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:54:35 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:54:35 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:54:35 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:54:35 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:54:35 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:54:35 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:54:35 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:54:35 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:54:35 | 10 | 3 888,0 | 9 | 3 920,0 | 4 | 4 320,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:54:35 | 10 | 3 888,0 | 9 | 3 920,0 | 4 | 4 320,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:52:29 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:52:29 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:52:27 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:52:27 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:52:22 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 59 | 4 500,0 | 61 | 4 600,0 | 71 |
| 03.01.2020 16:52:22 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 59 | 4 500,0 | 61 | 4 600,0 | 71 |
| 03.01.2020 16:52:22 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 59 | 4 500,0 | 61 | 4 600,0 | 71 |
| 03.01.2020 16:51:39 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:51:39 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 458,0 | 60 | 4 500,0 | 62 | 4 600,0 | 72 |
| 03.01.2020 16:51:36 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:51:36 | 69 | 3 920,0 | 64 | 4 320,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:51:36 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:51:36 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 378,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 03.01.2020 16:51:35 | 10 | 3 562,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |