RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:55:55 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 452,0 | 4 500,0 | 2 | 4 532,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:55:52 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 452,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:55:52 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 452,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:55:52 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:55:52 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 530,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:55:52 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 530,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:55:13 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 450,0 | 4 500,0 | 2 | 4 530,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:55:09 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 450,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:55:09 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 450,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:55:07 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:55:07 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 528,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:55:07 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 528,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:51:26 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 448,0 | 4 500,0 | 2 | 4 528,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:51:23 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 448,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:51:23 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 448,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:51:22 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:51:22 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 526,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:51:22 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 526,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:50:42 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 446,0 | 4 500,0 | 2 | 4 526,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:50:38 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 446,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:50:38 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 446,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:50:38 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:50:38 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 524,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:50:38 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 524,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:49:55 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 444,0 | 4 500,0 | 2 | 4 524,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:49:51 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 444,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:49:51 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 444,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:49:50 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:49:50 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 522,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:49:50 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 522,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:48:23 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 442,0 | 4 500,0 | 2 | 4 522,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:48:21 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 442,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:48:21 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 442,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:48:21 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:48:21 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 520,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:48:21 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 520,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:46:56 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 440,0 | 4 500,0 | 2 | 4 520,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:46:52 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 440,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:46:52 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 440,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:46:52 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:46:51 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 516,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:46:51 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 516,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:43:55 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 436,0 | 4 500,0 | 2 | 4 516,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:43:53 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 436,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:43:53 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 436,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:43:53 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |
| 02.01.2020 16:43:52 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 514,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:43:52 | 34 | 4 256,0 | 14 | 4 320,0 | 10 | 4 380,0 | 4 500,0 | 2 | 4 514,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:41:40 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 434,0 | 4 500,0 | 2 | 4 514,0 | 62 | 4 600,0 | 72 |
| 02.01.2020 16:41:36 | 74 | 4 320,0 | 70 | 4 380,0 | 60 | 4 434,0 | 4 500,0 | 2 | 4 600,0 | 12 | 4 750,0 | 27 |