RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2019 16:59:49 | 69 | 3 922,0 | 64 | 4 320,0 | 60 | 4 350,0 | 4 430,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:59:49 | 69 | 3 922,0 | 64 | 4 320,0 | 60 | 4 350,0 | 4 430,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:59:47 | 69 | 3 922,0 | 64 | 4 320,0 | 60 | 4 350,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:59:47 | 69 | 3 922,0 | 64 | 4 320,0 | 60 | 4 350,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:59:47 | 65 | 3 888,0 | 64 | 4 320,0 | 60 | 4 350,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:59:47 | 65 | 3 888,0 | 64 | 4 320,0 | 60 | 4 350,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:59:47 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 4 320,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:59:47 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 4 320,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:59:47 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 4 320,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:59:47 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 4 320,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:59:47 | 10 | 3 888,0 | 9 | 3 922,0 | 4 | 4 320,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:59:47 | 10 | 3 888,0 | 9 | 3 922,0 | 4 | 4 320,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:11:09 | 69 | 3 922,0 | 64 | 4 320,0 | 60 | 4 352,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:11:04 | 66 | 3 888,0 | 65 | 3 922,0 | 60 | 4 352,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:11:04 | 66 | 3 888,0 | 65 | 3 922,0 | 60 | 4 352,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:11:01 | 66 | 3 888,0 | 65 | 3 922,0 | 60 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:11:01 | 66 | 3 888,0 | 65 | 3 922,0 | 60 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:11:00 | 66 | 3 506,0 | 61 | 3 888,0 | 60 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:11:00 | 66 | 3 506,0 | 61 | 3 888,0 | 60 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:11:00 | 7 | 1,0 | 6 | 3 506,0 | 1 | 3 888,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:11:00 | 7 | 1,0 | 6 | 3 506,0 | 1 | 3 888,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:10:59 | 7 | 1,0 | 6 | 3 506,0 | 1 | 3 888,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:10:59 | 7 | 1,0 | 6 | 3 506,0 | 1 | 3 888,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:10:59 | 7 | 1,0 | 6 | 3 888,0 | 5 | 3 922,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:10:59 | 7 | 1,0 | 6 | 3 888,0 | 5 | 3 922,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:10:05 | 66 | 3 888,0 | 65 | 3 922,0 | 60 | 4 354,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:08:03 | 69 | 3 922,0 | 64 | 4 352,0 | 60 | 4 354,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:08:03 | 69 | 3 922,0 | 64 | 4 352,0 | 60 | 4 354,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:08:01 | 69 | 3 922,0 | 64 | 4 352,0 | 60 | 4 354,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:08:01 | 69 | 3 922,0 | 64 | 4 352,0 | 60 | 4 354,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:08:01 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 354,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:08:01 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 354,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:08:00 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:08:00 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:08:00 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:08:00 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:08:00 | 10 | 3 888,0 | 9 | 3 922,0 | 4 | 4 352,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:08:00 | 10 | 3 888,0 | 9 | 3 922,0 | 4 | 4 352,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:05:49 | 70 | 3 888,0 | 69 | 3 922,0 | 64 | 4 352,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:05:49 | 70 | 3 888,0 | 69 | 3 922,0 | 64 | 4 352,0 | 4 432,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:05:45 | 70 | 3 888,0 | 69 | 3 922,0 | 64 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:05:45 | 70 | 3 888,0 | 69 | 3 922,0 | 64 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:05:45 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:05:45 | 65 | 3 888,0 | 64 | 3 890,0 | 60 | 4 352,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:05:45 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:05:45 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 450,0 | 3 | 4 500,0 | 23 | 4 750,0 | 38 |
| 30.12.2019 16:05:45 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:05:45 | 10 | 3 506,0 | 5 | 3 888,0 | 4 | 3 890,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:05:45 | 10 | 3 888,0 | 9 | 3 922,0 | 4 | 4 352,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |
| 30.12.2019 16:05:45 | 10 | 3 888,0 | 9 | 3 922,0 | 4 | 4 352,0 | 4 434,0 | 60 | 4 450,0 | 63 | 4 500,0 | 83 |