RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:59:17 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 430,0 | 4 510,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:59:17 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 430,0 | 4 510,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:59:15 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 430,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:59:15 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 430,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:59:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:59:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:59:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:59:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:49 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:49 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:46 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:46 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:04 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:04 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:01 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:01 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:01 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:01 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:54:01 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 504,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:54:01 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 504,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:52:33 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 424,0 | 4 504,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:52:33 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 424,0 | 4 504,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:52:29 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 424,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:52:29 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 424,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:52:29 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:52:29 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:52:29 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:52:29 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:50:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:50:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:50:15 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:50:15 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:50:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:50:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:50:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:50:15 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:48:48 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:48:48 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 508,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:48:46 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:48:46 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 428,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:46:34 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 27.11.2019 16:46:34 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 426,0 | 4 506,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |