RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:57:52 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:57:52 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:57:49 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:49 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:57:06 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:57:06 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:57:04 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:04 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:04 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:04 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:57:04 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:57:04 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:56:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:56:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:56:18 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:56:18 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:56:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:56:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:56:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 486,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:56:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 486,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:55:35 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 406,0 | 4 486,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:55:35 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 406,0 | 4 486,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:55:33 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 406,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:55:33 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 406,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:55:33 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:55:33 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:55:33 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:55:33 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:53:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:53:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:53:19 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:53:19 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:53:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:53:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:53:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:53:18 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:51:52 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:51:52 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 482,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:51:49 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:51:49 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 402,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:51:49 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:51:49 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 580,0 | 30 | 4 590,0 | 40 | 4 594,0 | 50 |
| 26.11.2019 16:51:49 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:51:49 | 0 | 0,0 | 21 | 3 888,0 | 20 | 4 320,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:50:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |
| 26.11.2019 16:50:20 | 81 | 3 888,0 | 80 | 4 320,0 | 60 | 4 404,0 | 4 484,0 | 60 | 4 580,0 | 90 | 4 590,0 | 100 |