RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 16:59:54 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 422,0 | 4 480,0 | 30 | 4 502,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:59:50 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 422,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:59:50 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 422,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:59:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:59:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:59:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:56:52 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:56:51 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:56:50 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:56:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:56:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 496,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:56:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 496,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:55:23 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 416,0 | 4 480,0 | 30 | 4 496,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:55:20 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 416,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:55:20 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 416,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:55:20 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:55:20 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:55:20 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:53:54 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:53:51 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:53:51 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:53:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:53:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 502,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:53:50 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 502,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:48:36 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 422,0 | 4 480,0 | 30 | 4 502,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:48:34 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 422,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:48:34 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 422,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:48:34 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:48:34 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 500,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:48:34 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 500,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:47:51 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 420,0 | 4 480,0 | 30 | 4 500,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:47:49 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 420,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:47:49 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 420,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:47:49 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:47:49 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:47:49 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:47:06 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:47:05 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:47:05 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:47:05 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:47:03 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 500,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:47:03 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 500,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:46:24 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 420,0 | 4 480,0 | 30 | 4 500,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:46:20 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 420,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:46:20 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 420,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:46:20 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |
| 21.11.2019 16:46:20 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:46:20 | 0 | 0,0 | 7 | 3 888,0 | 6 | 3 890,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:44:54 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 498,0 | 90 | 4 594,0 | 100 |
| 21.11.2019 16:44:50 | 67 | 3 888,0 | 66 | 3 890,0 | 60 | 4 418,0 | 4 480,0 | 30 | 4 594,0 | 40 | 4 600,0 | 76 |