RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 11:59:41 | 65 | 4 500,0 | 62 | 4 572,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:59:40 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:58:58 | 65 | 4 500,0 | 62 | 4 568,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:58:58 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:58:11 | 65 | 4 500,0 | 62 | 4 572,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:58:11 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:52:09 | 65 | 4 500,0 | 62 | 4 576,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:52:09 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:48:26 | 65 | 4 500,0 | 62 | 4 578,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:48:25 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:47:41 | 65 | 4 500,0 | 62 | 4 576,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:47:41 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:45:24 | 65 | 4 500,0 | 62 | 4 574,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:45:24 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:44:40 | 65 | 4 500,0 | 62 | 4 572,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:44:40 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:43:10 | 65 | 4 500,0 | 62 | 4 570,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:43:10 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:42:24 | 65 | 4 500,0 | 62 | 4 572,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:42:24 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:41:40 | 65 | 4 500,0 | 62 | 4 568,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:41:40 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:40:55 | 65 | 4 500,0 | 62 | 4 566,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:40:55 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:40:11 | 65 | 4 500,0 | 62 | 4 562,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:40:10 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:37:10 | 65 | 4 500,0 | 62 | 4 564,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:37:10 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:36:25 | 65 | 4 500,0 | 62 | 4 562,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:36:24 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:32:39 | 65 | 4 500,0 | 62 | 4 566,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:32:39 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:31:12 | 65 | 4 500,0 | 62 | 4 562,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:31:12 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:30:24 | 65 | 4 500,0 | 62 | 4 566,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:30:24 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:28:55 | 65 | 4 500,0 | 62 | 4 568,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:28:55 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:25:10 | 65 | 4 500,0 | 62 | 4 570,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:25:10 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:23:40 | 65 | 4 500,0 | 62 | 4 572,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:23:40 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:22:55 | 65 | 4 500,0 | 62 | 4 570,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:22:54 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:20:40 | 65 | 4 500,0 | 62 | 4 572,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:20:39 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:19:56 | 65 | 4 500,0 | 62 | 4 570,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:19:56 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:14:39 | 65 | 4 500,0 | 62 | 4 576,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |
| 12.11.2019 11:14:39 | 55 | 4 368,0 | 5 | 4 500,0 | 2 | 4 600,0 | 4 616,0 | 14 | 4 618,0 | 44 | 4 620,0 | 64 |