RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2019 16:59:53 | 17 | 4 032,0 | 14 | 4 080,0 | 4 | 4 082,0 | 4 190,0 | 90 | 4 192,0 | 100 | 4 198,0 | 110 |
| 16.10.2019 16:59:53 | 17 | 4 032,0 | 14 | 4 080,0 | 4 | 4 082,0 | 4 190,0 | 90 | 4 192,0 | 100 | 4 198,0 | 110 |
| 16.10.2019 16:59:53 | 17 | 4 032,0 | 14 | 4 080,0 | 4 | 4 092,0 | 4 190,0 | 90 | 4 192,0 | 100 | 4 198,0 | 110 |
| 16.10.2019 16:42:38 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 190,0 | 90 | 4 192,0 | 100 | 4 198,0 | 110 |
| 16.10.2019 16:42:38 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 190,0 | 90 | 4 192,0 | 100 | 4 198,0 | 110 |
| 16.10.2019 16:42:38 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 190,0 | 90 | 4 192,0 | 100 | 4 198,0 | 110 |
| 16.10.2019 16:42:38 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:42:38 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:42:38 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:42:33 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 180,0 | 40 | 4 190,0 | 150 | 4 192,0 | 160 |
| 16.10.2019 16:42:33 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 180,0 | 40 | 4 190,0 | 150 | 4 192,0 | 160 |
| 16.10.2019 16:42:33 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 180,0 | 40 | 4 190,0 | 150 | 4 192,0 | 160 |
| 16.10.2019 16:42:33 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:42:33 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:42:33 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:35:23 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 150,0 | 10 | 4 180,0 | 100 | 4 190,0 | 210 |
| 16.10.2019 16:35:23 | 34 | 4 080,0 | 24 | 4 090,0 | 4 | 4 092,0 | 4 150,0 | 10 | 4 180,0 | 100 | 4 190,0 | 210 |
| 16.10.2019 16:34:47 | 33 | 4 032,0 | 30 | 4 080,0 | 20 | 4 090,0 | 4 150,0 | 10 | 4 180,0 | 100 | 4 190,0 | 210 |
| 16.10.2019 16:33:01 | 34 | 4 062,0 | 30 | 4 080,0 | 20 | 4 090,0 | 4 150,0 | 10 | 4 180,0 | 100 | 4 190,0 | 210 |
| 16.10.2019 16:33:01 | 34 | 4 062,0 | 30 | 4 080,0 | 20 | 4 090,0 | 4 150,0 | 10 | 4 180,0 | 100 | 4 190,0 | 210 |
| 16.10.2019 16:29:43 | 34 | 4 062,0 | 30 | 4 080,0 | 20 | 4 090,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:29:43 | 34 | 4 062,0 | 30 | 4 080,0 | 20 | 4 090,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:27:39 | 17 | 4 032,0 | 14 | 4 062,0 | 10 | 4 080,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:16:52 | 74 | 4 060,0 | 14 | 4 062,0 | 10 | 4 080,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:16:52 | 74 | 4 060,0 | 14 | 4 062,0 | 10 | 4 080,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:15:27 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:15:27 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 180,0 | 90 | 4 190,0 | 200 | 4 192,0 | 210 |
| 16.10.2019 16:15:27 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:15:27 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:15:27 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:13:20 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 180,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:13:20 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 180,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:13:18 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:13:18 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:12:35 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 184,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:12:35 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 184,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:12:34 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:12:34 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:49 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 182,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:49 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 182,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:49 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:49 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:05 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 184,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:05 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 184,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:05 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:11:05 | 67 | 4 032,0 | 64 | 4 060,0 | 4 | 4 062,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:10:59 | 114 | 4 060,0 | 54 | 4 062,0 | 50 | 4 182,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:10:59 | 114 | 4 060,0 | 54 | 4 062,0 | 50 | 4 182,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:10:59 | 114 | 4 060,0 | 54 | 4 062,0 | 50 | 4 182,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |
| 16.10.2019 16:09:49 | 124 | 4 060,0 | 64 | 4 062,0 | 60 | 4 182,0 | 4 190,0 | 110 | 4 192,0 | 120 | 4 198,0 | 130 |