RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2019 16:59:52 | 8 | 3 730,0 | 5 | 3 760,0 | 2 | 3 780,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 16:59:52 | 8 | 3 730,0 | 5 | 3 760,0 | 2 | 3 780,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 16:13:25 | 65 | 3 760,0 | 62 | 3 780,0 | 60 | 3 950,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 16:13:25 | 65 | 3 760,0 | 62 | 3 780,0 | 60 | 3 950,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 16:12:33 | 8 | 3 730,0 | 5 | 3 760,0 | 2 | 3 780,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 16:12:33 | 8 | 3 730,0 | 5 | 3 760,0 | 2 | 3 780,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 16:02:03 | 65 | 3 760,0 | 62 | 3 780,0 | 60 | 3 952,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:57:38 | 65 | 3 760,0 | 62 | 3 780,0 | 60 | 3 952,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:46:31 | 66 | 3 730,0 | 63 | 3 760,0 | 60 | 3 952,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:46:31 | 66 | 3 730,0 | 63 | 3 760,0 | 60 | 3 952,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:46:31 | 66 | 3 730,0 | 63 | 3 732,0 | 60 | 3 952,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:46:31 | 66 | 3 730,0 | 63 | 3 732,0 | 60 | 3 952,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:45:21 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:45:21 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:45:21 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 760,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:45:21 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 760,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:14:25 | 36 | 3 730,0 | 33 | 3 760,0 | 30 | 3 960,0 | 4 070,0 | 20 | 4 080,0 | 30 | 4 090,0 | 54 |
| 14.10.2019 15:08:37 | 36 | 3 730,0 | 33 | 3 760,0 | 30 | 3 960,0 | 4 070,0 | 20 | 4 090,0 | 44 | 4 096,0 | 84 |
| 14.10.2019 15:08:37 | 36 | 3 730,0 | 33 | 3 760,0 | 30 | 3 960,0 | 4 070,0 | 20 | 4 090,0 | 44 | 4 096,0 | 84 |
| 14.10.2019 14:57:19 | 36 | 3 730,0 | 33 | 3 760,0 | 30 | 3 960,0 | 4 090,0 | 24 | 4 096,0 | 64 | 4 100,0 | 167 |
| 14.10.2019 14:57:19 | 36 | 3 730,0 | 33 | 3 760,0 | 30 | 3 960,0 | 4 090,0 | 24 | 4 096,0 | 64 | 4 100,0 | 167 |
| 14.10.2019 14:54:59 | 36 | 3 730,0 | 33 | 3 760,0 | 30 | 3 960,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:54:59 | 36 | 3 730,0 | 33 | 3 760,0 | 30 | 3 960,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:54:59 | 36 | 3 730,0 | 33 | 3 732,0 | 30 | 3 960,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:54:59 | 36 | 3 730,0 | 33 | 3 732,0 | 30 | 3 960,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:53:26 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:53:26 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:53:26 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 760,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:53:26 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 760,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:52:21 | 9 | 3 730,0 | 6 | 3 760,0 | 3 | 3 980,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:52:21 | 9 | 3 730,0 | 6 | 3 760,0 | 3 | 3 980,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:52:21 | 9 | 3 730,0 | 6 | 3 732,0 | 3 | 3 980,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:52:21 | 9 | 3 730,0 | 6 | 3 732,0 | 3 | 3 980,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:52:21 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:52:21 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:52:21 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:51:45 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 3 980,0 | 27 | 4 090,0 | 41 | 4 096,0 | 81 |
| 14.10.2019 14:51:45 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 732,0 | 3 980,0 | 27 | 4 090,0 | 41 | 4 096,0 | 81 |
| 14.10.2019 14:51:45 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 760,0 | 3 980,0 | 27 | 4 090,0 | 41 | 4 096,0 | 81 |
| 14.10.2019 14:51:45 | 11 | 3 720,0 | 6 | 3 730,0 | 3 | 3 760,0 | 3 980,0 | 27 | 4 090,0 | 41 | 4 096,0 | 81 |
| 14.10.2019 14:49:38 | 66 | 3 730,0 | 63 | 3 760,0 | 60 | 3 978,0 | 3 980,0 | 27 | 4 090,0 | 41 | 4 096,0 | 81 |
| 14.10.2019 14:49:38 | 66 | 3 730,0 | 63 | 3 760,0 | 60 | 3 978,0 | 3 980,0 | 27 | 4 090,0 | 41 | 4 096,0 | 81 |
| 14.10.2019 14:49:38 | 66 | 3 730,0 | 63 | 3 760,0 | 60 | 3 978,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:49:38 | 66 | 3 730,0 | 63 | 3 760,0 | 60 | 3 978,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:49:38 | 66 | 3 730,0 | 63 | 3 760,0 | 60 | 3 978,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:44:46 | 66 | 3 760,0 | 63 | 3 978,0 | 3 | 3 990,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 157 |
| 14.10.2019 14:40:07 | 66 | 3 760,0 | 63 | 3 978,0 | 3 | 3 990,0 | 4 090,0 | 14 | 4 096,0 | 54 | 4 100,0 | 137 |
| 14.10.2019 14:23:20 | 66 | 3 760,0 | 63 | 3 978,0 | 3 | 3 990,0 | 4 090,0 | 14 | 4 096,0 | 44 | 4 100,0 | 127 |
| 14.10.2019 14:07:41 | 66 | 3 760,0 | 63 | 3 978,0 | 3 | 3 990,0 | 4 090,0 | 14 | 4 096,0 | 44 | 4 100,0 | 107 |
| 14.10.2019 14:07:41 | 66 | 3 760,0 | 63 | 3 978,0 | 3 | 3 990,0 | 4 090,0 | 14 | 4 096,0 | 44 | 4 100,0 | 107 |