RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2019 16:10:39 | 23 | 3 800,0 | 13 | 3 802,0 | 3 | 3 804,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 16:10:39 | 23 | 3 800,0 | 13 | 3 802,0 | 3 | 3 804,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 16:09:56 | 30 | 3 752,0 | 20 | 3 800,0 | 10 | 3 802,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 15:53:07 | 23 | 3 754,0 | 20 | 3 800,0 | 10 | 3 802,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 15:53:07 | 23 | 3 754,0 | 20 | 3 800,0 | 10 | 3 802,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 15:35:07 | 23 | 3 752,0 | 13 | 3 754,0 | 10 | 3 800,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 15:35:07 | 23 | 3 752,0 | 13 | 3 754,0 | 10 | 3 800,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 13:14:31 | 23 | 3 750,0 | 13 | 3 752,0 | 3 | 3 754,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 13:14:31 | 23 | 3 750,0 | 13 | 3 752,0 | 3 | 3 754,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 13:14:02 | 30 | 3 732,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 13:13:37 | 23 | 3 740,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:59:08 | 23 | 3 740,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:59:08 | 23 | 3 740,0 | 20 | 3 750,0 | 10 | 3 752,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:58:20 | 23 | 3 732,0 | 13 | 3 740,0 | 10 | 3 750,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:53:50 | 33 | 3 732,0 | 13 | 3 740,0 | 10 | 3 750,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:53:50 | 33 | 3 732,0 | 13 | 3 740,0 | 10 | 3 750,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:53:50 | 33 | 3 732,0 | 13 | 3 734,0 | 10 | 3 750,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:53:50 | 33 | 3 732,0 | 13 | 3 734,0 | 10 | 3 750,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 12:22:17 | 26 | 3 730,0 | 23 | 3 732,0 | 3 | 3 734,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 11:48:17 | 16 | 3 730,0 | 13 | 3 732,0 | 3 | 3 734,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 11:48:17 | 16 | 3 730,0 | 13 | 3 732,0 | 3 | 3 734,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 11:47:51 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 732,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 11:44:59 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 732,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 11:44:59 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 732,0 | 3 900,0 | 2 | 4 078,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 11:44:22 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 732,0 | 3 900,0 | 2 | 4 080,0 | 12 | 4 100,0 | 32 |
| 11.10.2019 10:46:57 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 732,0 | 3 900,0 | 2 | 3 998,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 10:46:57 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 732,0 | 3 900,0 | 2 | 3 998,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 10:46:06 | 64 | 3 678,0 | 61 | 3 700,0 | 3 | 3 730,0 | 3 900,0 | 2 | 3 998,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 10:46:06 | 64 | 3 678,0 | 61 | 3 700,0 | 3 | 3 730,0 | 3 900,0 | 2 | 3 998,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 10:44:09 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 760,0 | 3 900,0 | 2 | 3 998,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 10:44:09 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 760,0 | 3 900,0 | 2 | 3 998,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 10:44:09 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 760,0 | 3 900,0 | 2 | 3 998,0 | 8 | 4 080,0 | 18 |
| 11.10.2019 10:44:09 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 760,0 | 3 900,0 | 52 | 3 998,0 | 58 | 4 080,0 | 68 |
| 11.10.2019 10:44:09 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 760,0 | 3 900,0 | 52 | 3 998,0 | 58 | 4 080,0 | 68 |
| 11.10.2019 10:44:09 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 760,0 | 3 900,0 | 52 | 3 998,0 | 58 | 4 080,0 | 68 |
| 11.10.2019 10:34:46 | 71 | 3 700,0 | 13 | 3 730,0 | 10 | 3 760,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 10:34:09 | 33 | 3 730,0 | 30 | 3 732,0 | 10 | 3 760,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 10:14:41 | 33 | 3 730,0 | 30 | 3 732,0 | 10 | 3 760,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 10:14:41 | 33 | 3 730,0 | 30 | 3 732,0 | 10 | 3 760,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 09:41:14 | 33 | 3 702,0 | 23 | 3 730,0 | 20 | 3 732,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 09:07:02 | 81 | 3 700,0 | 23 | 3 730,0 | 20 | 3 732,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 09:07:02 | 81 | 3 700,0 | 23 | 3 730,0 | 20 | 3 732,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 09:06:02 | 64 | 3 678,0 | 61 | 3 700,0 | 3 | 3 730,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 11.10.2019 09:00:07 | 91 | 3 700,0 | 33 | 3 702,0 | 3 | 3 730,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 10.10.2019 17:05:07 | 53 | 3 702,0 | 33 | 3 730,0 | 20 | 3 732,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 10.10.2019 12:19:40 | 53 | 3 702,0 | 33 | 3 730,0 | 20 | 3 732,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 10.10.2019 12:19:40 | 53 | 3 702,0 | 33 | 3 730,0 | 20 | 3 732,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 10.10.2019 09:28:08 | 91 | 3 700,0 | 33 | 3 702,0 | 13 | 3 730,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 10.10.2019 09:28:08 | 91 | 3 700,0 | 33 | 3 702,0 | 13 | 3 730,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |
| 10.10.2019 09:04:21 | 81 | 3 700,0 | 23 | 3 702,0 | 3 | 3 730,0 | 3 880,0 | 10 | 3 900,0 | 62 | 3 998,0 | 68 |